日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.240 | 11.240 | 11.240 | 11.240 | 0.00K | +0.72% | |
11.240 | 11.240 | 11.240 | 11.240 | 0.00K | +0.72% | |
11.160 | 11.300 | 11.160 | 11.160 | 0.01K | 0.00% | |
11.160 | 11.300 | 11.160 | 11.160 | 0.01K | 0.00% | |
11.160 | 11.200 | 11.160 | 11.160 | 0.00K | -0.36% | |
11.160 | 11.200 | 11.160 | 11.160 | 0.00K | -0.36% | |
11.200 | 11.330 | 11.200 | 11.200 | 0.05K | -1.75% | |
11.200 | 11.330 | 11.200 | 11.200 | 0.05K | -1.75% | |
11.400 | 11.340 | 11.400 | 11.400 | 0.20K | +2.33% | |
11.400 | 11.340 | 11.400 | 11.400 | 0.20K | +2.33% | |
11.140 | 11.340 | 11.160 | 11.140 | 0.92K | -0.18% | |
11.140 | 11.340 | 11.160 | 11.140 | 0.92K | -0.18% | |
11.160 | 11.300 | 11.160 | 11.160 | 0.00K | -1.67% | |
11.160 | 11.300 | 11.160 | 11.160 | 0.00K | -1.67% | |
11.350 | 11.160 | 11.350 | 11.350 | 0.01K | -0.44% | |
11.350 | 11.160 | 11.350 | 11.350 | 0.01K | -0.44% | |
11.400 | 11.350 | 11.400 | 11.400 | 0.01K | +2.15% | |
11.400 | 11.350 | 11.400 | 11.400 | 0.01K | +2.15% | |
11.160 | 11.370 | 11.160 | 11.160 | 0.10K | 0.00% | |
11.160 | 11.370 | 11.160 | 11.160 | 0.10K | 0.00% | |
11.160 | 11.160 | 11.160 | 11.160 | 0.00K | 0.00% | |
11.160 | 11.160 | 11.160 | 11.160 | 0.00K | 0.00% | |
11.160 | 11.300 | 11.160 | 11.160 | 0.92K | -1.50% | |
11.160 | 11.300 | 11.160 | 11.160 | 0.92K | -1.50% | |
11.330 | 11.160 | 11.330 | 11.330 | 0.11K | +0.98% | |
11.330 | 11.160 | 11.330 | 11.330 | 0.11K | +0.98% | |
11.220 | 11.220 | 11.220 | 11.220 | 0.10K | 0.00% | |
11.220 | 11.220 | 11.220 | 11.220 | 0.10K | 0.00% | |
11.220 | 11.220 | 11.220 | 11.220 | 0.10K | +0.99% | |
11.110 | 11.220 | 11.220 | 11.110 | 0.20K | -1.16% |