日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.7800 | 16.6900 | 16.8000 | 16.6600 | 89.64K | +0.12% | |
16.7600 | 16.7300 | 16.7700 | 16.5700 | 25.75K | +0.48% | |
16.6800 | 16.6100 | 16.7400 | 16.6100 | 12.27K | +1.40% | |
16.4500 | 16.5000 | 16.5800 | 16.4200 | 67.96K | -0.42% | |
16.5200 | 16.3500 | 16.5550 | 16.3500 | 41.00K | +1.04% | |
16.3500 | 16.1900 | 16.5800 | 16.1900 | 56.51K | +0.31% | |
16.3000 | 16.3000 | 16.3000 | 16.0900 | 56.10K | +0.25% | |
16.2600 | 16.2500 | 16.2900 | 16.1600 | 28.48K | +0.37% | |
16.2000 | 16.1200 | 16.3700 | 16.1200 | 33.22K | +0.50% | |
16.1200 | 16.1400 | 16.2200 | 16.1000 | 18.99K | -0.49% | |
16.2000 | 16.4300 | 16.5400 | 16.2000 | 38.92K | -12.34% | |
18.4800 | 18.4800 | 18.5392 | 18.2700 | 92.24K | +0.54% | |
18.3800 | 18.4000 | 18.4820 | 18.2800 | 111.07K | -0.38% | |
18.4500 | 18.4200 | 18.8000 | 18.3900 | 48.35K | +0.49% | |
18.3600 | 18.3200 | 18.3665 | 18.2200 | 55.10K | +1.38% | |
18.1100 | 17.8600 | 18.1467 | 17.8600 | 213.44K | +0.89% | |
17.9500 | 18.0300 | 18.0300 | 17.5750 | 347.88K | -0.39% | |
18.0200 | 18.0900 | 18.1452 | 18.0200 | 62.94K | -0.44% | |
18.1000 | 18.0000 | 18.1800 | 17.9900 | 51.74K | +0.61% | |
17.9900 | 17.7500 | 17.9900 | 17.7100 | 385.43K | +2.27% | |
17.5900 | 17.2200 | 17.5900 | 17.1800 | 109.66K | +1.27% | |
17.3700 | 17.9400 | 17.9400 | 17.0399 | 98.07K | -2.69% | |
17.8500 | 17.9000 | 17.9100 | 17.8500 | 24.73K | -0.56% | |
17.9500 | 17.7500 | 17.9500 | 17.7500 | 13.53K | +1.13% | |
17.7500 | 17.8900 | 17.8900 | 17.7100 | 3.07K | 0.00% | |
17.7500 | 17.7600 | 17.7900 | 17.7500 | 2.11K | +0.17% | |
17.7200 | 17.7250 | 17.7301 | 17.7200 | 1.90K | -0.23% | |
17.7600 | 17.7510 | 17.8000 | 17.7300 | 6.65K | -0.45% | |
17.8400 | 17.8200 | 17.8400 | 17.8200 | 1.29K | +0.06% | |
17.8300 | 17.7900 | 17.8500 | 17.7100 | 23.72K | +6.26% |