日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
282.00 | 276.08 | 282.50 | 274.80 | 396.93K | +1.66% | |
277.40 | 277.40 | 278.30 | 270.90 | 601.07K | +0.95% | |
274.80 | 282.20 | 282.20 | 274.60 | 175.91K | -1.82% | |
279.90 | 282.10 | 290.50 | 272.99 | 414.22K | -0.18% | |
280.40 | 284.95 | 287.35 | 277.85 | -1.01% | ||
283.25 | 291.35 | 295.10 | 280.80 | -1.26% | ||
286.85 | 288.55 | 295.25 | 283.15 | -1.26% | ||
290.50 | 284.05 | 295.05 | 280.20 | +2.87% | ||
282.40 | 290.70 | 290.70 | 281.20 | 511.31K | -0.81% | |
284.70 | 290.00 | 293.98 | 282.90 | 1.31M | -0.80% | |
287.00 | 291.10 | 293.90 | 284.90 | 641.63K | -0.52% | |
288.50 | 288.70 | 294.00 | 286.70 | 477.99K | +0.73% | |
286.40 | 292.50 | 292.50 | 285.50 | 480.69K | -2.59% | |
294.00 | 294.20 | 297.80 | 293.00 | 828.84K | -0.34% | |
295.00 | 300.00 | 300.50 | 295.00 | 494.02K | -1.54% | |
299.60 | 300.60 | 301.10 | 295.00 | 888.30K | -0.37% | |
300.70 | 300.00 | 304.64 | 298.70 | 440.80K | -1.41% | |
305.00 | 306.40 | 310.00 | 300.10 | 1.16M | +0.16% | |
304.50 | 298.40 | 304.80 | 298.40 | 555.83K | +2.56% | |
296.90 | 300.00 | 301.80 | 296.00 | 437.56K | -1.03% | |
300.00 | 295.50 | 300.20 | 293.20 | 648.50K | +1.32% | |
296.10 | 296.80 | 300.40 | 288.30 | 1.30M | -0.37% | |
297.20 | 299.40 | 301.10 | 289.39 | 602.30K | -0.54% | |
298.80 | 298.20 | 299.10 | 294.80 | 371.27K | +0.27% | |
298.00 | 290.00 | 300.20 | 290.00 | 1.19M | +3.11% | |
289.00 | 291.00 | 295.90 | 286.80 | 823.81K | -0.17% | |
289.50 | 288.00 | 293.60 | 286.80 | 1.46M | -0.34% | |
290.50 | 293.40 | 294.90 | 283.80 | 1.80M | -1.22% | |
294.10 | 289.00 | 294.60 | 282.77 | 938.29K | +2.12% | |
288.00 | 280.00 | 288.50 | 277.60 | 531.05K | +2.13% |