日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
148.40 | 155.15 | 151.75 | 147.00 | 1.40K | -1.13% | |
148.40 | 155.15 | 151.75 | 147.00 | 1.40K | -1.13% | |
150.10 | 150.00 | 153.85 | 149.00 | 0.93K | -0.63% | |
150.10 | 150.00 | 153.85 | 149.00 | 0.93K | -0.63% | |
151.05 | 154.95 | 154.95 | 149.00 | 1.04K | -0.36% | |
151.05 | 154.95 | 154.95 | 149.00 | 1.04K | -0.36% | |
151.60 | 155.15 | 155.25 | 151.40 | 0.74K | -2.29% | |
151.60 | 155.15 | 155.25 | 151.40 | 0.74K | -2.29% | |
155.15 | 147.15 | 159.50 | 147.15 | 4.55K | +1.17% | |
155.15 | 147.15 | 159.50 | 147.15 | 4.55K | +1.17% | |
153.35 | 157.85 | 157.85 | 146.40 | 3.11K | -1.51% | |
153.35 | 157.85 | 157.85 | 146.40 | 3.11K | -1.51% | |
155.70 | 153.95 | 158.55 | 152.05 | 6.25K | +2.98% | |
155.70 | 153.95 | 158.55 | 152.05 | 6.25K | +2.98% | |
151.20 | 145.80 | 157.00 | 145.10 | 10.87K | +3.85% | |
151.20 | 145.80 | 157.00 | 145.10 | 10.87K | +3.85% | |
145.60 | 143.60 | 147.90 | 142.00 | 2.89K | +4.45% | |
145.60 | 143.60 | 147.90 | 142.00 | 2.89K | +4.45% | |
139.40 | 136.50 | 141.95 | 136.50 | 2.25K | +1.16% | |
139.40 | 136.50 | 141.95 | 136.50 | 2.25K | +1.16% | |
137.80 | 142.50 | 142.50 | 135.00 | 0.94K | -2.41% | |
137.80 | 142.50 | 142.50 | 135.00 | 0.94K | -2.41% | |
141.20 | 140.95 | 142.90 | 140.05 | 0.61K | -4.85% | |
141.20 | 140.95 | 142.90 | 140.05 | 0.61K | +1.00% | |
139.80 | 142.00 | 142.00 | 139.80 | 0.36K | -0.36% | |
140.30 | 139.85 | 143.95 | 139.00 | 2.01K | -2.16% | |
143.40 | 141.15 | 145.75 | 141.15 | 0.64K | +1.63% | |
141.10 | 140.00 | 144.45 | 140.00 | 0.86K | -0.63% | |
142.00 | 145.00 | 145.00 | 140.00 | 3.24K | -0.60% | |
142.85 | 144.30 | 146.80 | 142.20 | 0.63K | -0.94% |