日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
456.00 | 454.00 | 456.00 | 454.00 | 54.30K | -0.87% | |
456.00 | 454.00 | 456.00 | 454.00 | 54.30K | -0.87% | |
460.00 | 456.00 | 460.00 | 454.00 | 82.70K | +0.88% | |
460.00 | 456.00 | 460.00 | 454.00 | 82.70K | +0.88% | |
456.00 | 460.00 | 460.00 | 456.00 | 2.20K | -2.98% | |
456.00 | 460.00 | 460.00 | 456.00 | 2.20K | -2.98% | |
470.00 | 452.00 | 472.00 | 452.00 | 947.70K | +3.07% | |
470.00 | 452.00 | 472.00 | 452.00 | 947.70K | +3.07% | |
456.00 | 460.00 | 460.00 | 454.00 | 267.70K | -0.87% | |
456.00 | 460.00 | 460.00 | 454.00 | 267.70K | -0.87% | |
460.00 | 454.00 | 460.00 | 452.00 | 50.90K | -0.43% | |
460.00 | 454.00 | 460.00 | 452.00 | 50.90K | -0.43% | |
462.00 | 450.00 | 462.00 | 450.00 | 178.10K | +1.32% | |
462.00 | 450.00 | 462.00 | 450.00 | 178.10K | +1.32% | |
456.00 | 458.00 | 458.00 | 452.00 | 264.10K | -0.44% | |
456.00 | 458.00 | 458.00 | 452.00 | 264.10K | -0.44% | |
458.00 | 452.00 | 464.00 | 452.00 | 185.20K | +0.44% | |
458.00 | 452.00 | 464.00 | 452.00 | 185.20K | +0.44% | |
456.00 | 460.00 | 460.00 | 452.00 | 58.00K | +0.44% | |
456.00 | 460.00 | 460.00 | 452.00 | 58.00K | +0.44% | |
454.00 | 452.00 | 462.00 | 452.00 | 411.20K | -0.87% | |
454.00 | 452.00 | 462.00 | 452.00 | 411.20K | -0.87% | |
458.00 | 452.00 | 462.00 | 452.00 | 414.50K | -0.43% | |
458.00 | 452.00 | 462.00 | 452.00 | 414.50K | -0.43% | |
460.00 | 460.00 | 460.00 | 452.00 | 197.80K | -0.43% | |
460.00 | 460.00 | 460.00 | 452.00 | 197.80K | -0.43% | |
462.00 | 458.00 | 462.00 | 454.00 | 5.60K | +0.43% | |
462.00 | 458.00 | 462.00 | 454.00 | 5.60K | +0.43% | |
460.00 | 454.00 | 468.00 | 454.00 | 242.20K | 0.00% | |
460.00 | 454.00 | 468.00 | 454.00 | 242.20K | +0.88% |