日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 26.40K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 26.40K | -20.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0200 | 643.00K | +25.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0200 | 643.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 28.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 28.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.41M | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.41M | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 13.00K | +25.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 13.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 71.80K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 71.80K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.50K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.50K | -20.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 808.16K | 0.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 808.16K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 27.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 27.00K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 61.50K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 61.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 68.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 95.00K | +25.00% |