日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.070 | 10.050 | 10.070 | 10.050 | 26.35K | +0.20% | |
10.050 | 10.120 | 11.010 | 10.050 | 69.37K | -1.47% | |
10.200 | 10.420 | 10.600 | 10.130 | 11.58K | +0.04% | |
10.196 | 10.550 | 10.550 | 9.940 | 21.38K | -3.52% | |
10.567 | 11.130 | 11.130 | 9.740 | 45.01K | +3.80% | |
10.180 | 9.910 | 10.600 | 9.910 | 37.38K | +0.20% | |
10.160 | 10.060 | 10.360 | 10.060 | 45.35K | +1.20% | |
10.040 | 10.020 | 10.513 | 10.010 | 37.18K | +0.20% | |
10.020 | 10.006 | 10.030 | 9.950 | 20.19K | -0.20% | |
10.040 | 10.040 | 10.040 | 9.555 | 31.77K | 0.00% | |
10.040 | 10.040 | 10.040 | 10.040 | 7.04K | 0.00% | |
10.040 | 10.030 | 10.060 | 10.020 | 30.92K | -0.20% | |
10.060 | 10.050 | 10.060 | 10.045 | 863.57K | +0.15% | |
10.045 | 10.030 | 10.045 | 10.030 | 565.81K | +0.25% | |
10.020 | 10.035 | 10.035 | 10.020 | 59.77K | -0.10% | |
10.030 | 10.030 | 10.030 | 10.025 | 23.15K | 0.00% | |
10.030 | 10.025 | 10.030 | 10.020 | 30.91K | 0.00% | |
10.030 | 10.025 | 10.030 | 10.025 | 81.50K | +0.05% | |
10.025 | 10.020 | 10.025 | 10.020 | 1.30K | +0.15% | |
10.010 | 10.015 | 10.020 | 10.010 | 7.17K | 0.00% | |
10.010 | 10.010 | 10.010 | 10.010 | 2.80K | 0.00% | |
10.010 | 10.010 | 10.016 | 10.010 | 1.46K | 0.00% | |
10.010 | 10.010 | 10.010 | 10.010 | 24.72K | +0.15% | |
9.995 | 9.990 | 9.999 | 9.990 | 3.40K | -0.05% | |
10.000 | 10.000 | 10.000 | 10.000 | 73.26K | 0.00% | |
10.000 | 9.990 | 10.000 | 9.990 | 73.04K | +0.10% | |
9.990 | 9.990 | 9.990 | 9.990 | 20.68K | 0.00% | |
9.990 | 9.990 | 9.990 | 9.990 | 32.66K | 0.00% | |
9.990 | 10.000 | 10.000 | 9.990 | 20.57K | 0.00% | |
9.990 | 10.005 | 10.010 | 9.990 | 72.73K | -0.79% |