日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
390.0000 | 390.0000 | 390.0000 | 390.0000 | -2.48% | ||
390.0000 | 390.0000 | 390.0000 | 390.0000 | -2.48% | ||
399.9200 | 390.0000 | 399.9200 | 390.0000 | 0.60K | 0.00% | |
399.9200 | 390.0000 | 399.9200 | 390.0000 | 0.60K | 0.00% | |
399.9400 | 400.0000 | 400.0000 | 399.9400 | 0.40K | +0.99% | |
399.9400 | 400.0000 | 400.0000 | 399.9400 | 0.40K | +0.99% | |
396.0000 | 395.0000 | 396.0000 | 395.0000 | 0.20K | +0.26% | |
396.0000 | 395.0000 | 396.0000 | 395.0000 | 0.20K | +0.26% | |
394.9900 | 394.9900 | 394.9900 | 394.9900 | 0.10K | +1.59% | |
394.9900 | 394.9900 | 394.9900 | 394.9900 | 0.10K | +1.59% | |
388.8000 | 388.7900 | 388.8000 | 388.7900 | 0.20K | +2.05% | |
388.8000 | 388.7900 | 388.8000 | 388.7900 | 0.20K | +2.05% | |
380.9800 | 350.0000 | 380.9800 | 350.0000 | 0.20K | -3.49% | |
380.9800 | 350.0000 | 380.9800 | 350.0000 | 0.20K | -3.49% | |
394.7756 | 394.7756 | 394.7756 | 394.7756 | 0.40K | +0.25% | |
393.7787 | 388.7941 | 393.7787 | 388.7941 | 0.30K | +0.97% | |
390.0000 | 390.0000 | 390.0000 | 390.0000 | 0.10K | +1.30% | |
385.0000 | 360.0000 | 385.0000 | 360.0000 | 0.30K | -3.02% | |
397.0000 | 397.0000 | 397.0000 | 397.0000 | 0.10K | +0.51% | |
395.0000 | 395.0000 | 395.0000 | 395.0000 | 0.10K | +1.28% | |
390.0000 | 364.9900 | 398.3100 | 364.9900 | 0.60K | -2.25% | |
398.9800 | 398.9800 | 398.9800 | 398.9800 | 0.10K | 0.00% | |
398.9700 | 398.9700 | 398.9700 | 398.9700 | 0.10K | +2.83% | |
388.0000 | 388.0000 | 388.0000 | 388.0000 | 0.10K | +0.67% | |
385.4200 | 385.4200 | 385.4200 | 385.4200 | 0.20K | -3.49% | |
399.3600 | 399.3600 | 399.3600 | 399.3600 | 0.10K | +2.93% | |
388.0000 | 388.0000 | 388.0000 | 388.0000 | 0.20K | +4.30% | |
372.0000 | 372.0000 | 372.0000 | 372.0000 | 0.10K | -6.76% | |
398.9900 | 398.9900 | 398.9900 | 398.9900 | 0.10K | +2.83% | |
388.0000 | 388.0000 | 388.0000 | 388.0000 | 0.10K | -0.51% |