日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,503 | 13,500 | 16,299 | 13,500 | 148.10K | +14.27% | |
13,567 | 14,000 | 16,000 | 13,121 | 235.59K | -4.46% | |
14,200 | 11,999 | 14,949 | 11,999 | 95.15K | +20.03% | |
11,830 | 11,675 | 11,830 | 11,500 | 19.13K | +1.33% | |
11,675 | 11,600 | 11,749 | 11,500 | 33.01K | +0.65% | |
11,600 | 11,400 | 11,749 | 11,280 | 56.13K | +1.75% | |
11,400 | 10,650 | 11,500 | 10,650 | 35.40K | +2.24% | |
11,150 | 10,500 | 11,400 | 10,300 | 31.74K | +4.21% | |
10,700 | 11,000 | 11,000 | 9,902 | 60.14K | +0.94% | |
10,600 | 11,000 | 12,000 | 10,450 | 35.22K | -4.07% | |
11,050 | 9,671 | 11,100 | 9,671 | 23.23K | +8.95% | |
10,142 | 10,050 | 10,150 | 9,700 | 61.07K | +1.42% | |
10,000 | 10,000 | 10,396 | 9,550 | 61.59K | 0.00% | |
10,000 | 9,943 | 10,200 | 9,600 | 70.32K | 0.00% | |
10,000 | 9,800 | 10,198 | 8,906 | 11.36K | +2.03% | |
9,801 | 9,500 | 10,200 | 9,050 | 103.53K | -1.87% | |
9,988 | 9,101 | 10,400 | 9,101 | 87.59K | +4.59% | |
9,550 | 8,500 | 9,550 | 8,209 | 139.89K | +7.91% | |
8,850 | 8,800 | 9,300 | 8,101 | 94.31K | -4.15% | |
9,233 | 7,989 | 9,233 | 7,500 | 179.69K | +22.96% | |
7,509 | 7,577 | 7,980 | 7,302 | 71.49K | -0.87% | |
7,575 | 7,799 | 7,799 | 7,575 | 11.74K | +0.60% | |
7,530 | 7,500 | 8,097 | 6,900 | 10.40K | +0.40% | |
7,500 | 7,676 | 7,779 | 7,500 | 14.38K | -2.24% | |
7,672 | 8,100 | 8,100 | 7,050 | 23.05K | +2.29% | |
7,500 | 8,900 | 8,900 | 7,500 | 6.78K | -15.73% | |
8,900 | 8,000 | 9,242 | 8,000 | 92.42K | +8.54% | |
8,200 | 7,643 | 8,804 | 7,643 | 45.70K | +9.33% | |
7,500 | 7,350 | 7,501 | 7,200 | 3.50K | +5.63% | |
7,100 | 7,100 | 7,350 | 7,100 | 6.00K | -54.20% |