日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0600 | 0.0500 | 0.0600 | 0.0500 | 35.52K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 50.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 50.00K | 0.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 28.06K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 20.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 21.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 15.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 10.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 63.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 32.00K | +8.33% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 4.80K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 10.00K | 0.00% | |
0.0650 | 0.0600 | 0.0650 | 0.0550 | 92.09K | +8.33% | |
0.0600 | 0.0550 | 0.0600 | 0.0500 | 125.00K | 0.00% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 108.50K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.86K | -13.33% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 28.00K | +7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 50.00K | +7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 53.00K | -13.33% | |
0.0750 | 0.0700 | 0.0750 | 0.0700 | 77.21K | +7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 53.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 5.31K | +14.29% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 54.60K | -12.50% | |
0.0800 | 0.0650 | 0.0800 | 0.0650 | 160.77K | +23.08% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 73.00K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 10.00K | -14.29% | |
0.0700 | 0.0600 | 0.0700 | 0.0600 | 39.86K | +7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 20.00K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 134.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 7.00K | 0.00% |