日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,232.65 | 2,220.15 | 2,254.00 | 2,209.95 | 2.16K | -0.40% | |
2,241.55 | 2,228.00 | 2,290.10 | 2,166.00 | 5.24K | +2.82% | |
2,180.05 | 2,200.00 | 2,220.80 | 2,135.55 | 2.38K | -0.89% | |
2,199.55 | 2,152.15 | 2,223.00 | 2,152.15 | 4.14K | +3.08% | |
2,133.85 | 2,099.85 | 2,199.95 | 2,055.00 | 12.13K | +2.90% | |
2,073.65 | 2,115.00 | 2,170.00 | 2,057.60 | 3.54K | -0.98% | |
2,094.15 | 2,094.30 | 2,122.45 | 2,063.00 | 2.58K | -0.35% | |
2,101.40 | 2,143.00 | 2,175.10 | 2,092.65 | 6.24K | -1.90% | |
2,142.10 | 2,089.95 | 2,158.00 | 2,081.00 | 7.48K | +3.16% | |
2,076.40 | 2,143.90 | 2,143.90 | 2,054.80 | 1.79K | -0.06% | |
2,077.60 | 2,053.40 | 2,107.00 | 2,011.60 | 3.56K | +1.92% | |
2,038.40 | 2,050.00 | 2,060.00 | 2,021.00 | 1.50K | +1.22% | |
2,013.80 | 2,099.95 | 2,099.95 | 2,000.00 | 3.83K | -2.55% | |
2,066.40 | 2,058.05 | 2,112.00 | 2,033.20 | 2.97K | -0.09% | |
2,068.25 | 2,050.40 | 2,099.00 | 2,006.60 | 3.00K | +0.87% | |
2,050.35 | 2,001.00 | 2,060.10 | 1,995.10 | 1.43K | +2.00% | |
2,010.05 | 2,040.85 | 2,073.60 | 2,000.00 | 2.35K | -0.74% | |
2,025.10 | 2,072.90 | 2,072.90 | 2,005.05 | 1.29K | -1.17% | |
2,049.05 | 2,035.00 | 2,069.95 | 2,016.95 | 0.97K | +0.36% | |
2,041.70 | 2,069.35 | 2,077.85 | 2,020.10 | 0.86K | +0.04% | |
2,040.95 | 1,990.85 | 2,075.00 | 1,980.00 | 1.53K | +2.52% | |
1,990.85 | 2,030.00 | 2,115.00 | 1,980.00 | 2.87K | -1.90% | |
2,029.50 | 2,049.15 | 2,086.90 | 2,010.00 | 2.26K | -1.47% | |
2,059.85 | 2,090.00 | 2,090.00 | 2,017.05 | 1.84K | +1.86% | |
2,022.20 | 2,055.00 | 2,062.55 | 2,010.15 | 1.22K | -0.46% | |
2,031.50 | 2,060.00 | 2,078.95 | 2,005.00 | 1.29K | -1.15% | |
2,055.10 | 2,001.10 | 2,090.00 | 1,985.00 | 1.56K | +0.56% | |
2,043.65 | 2,007.20 | 2,050.00 | 1,985.00 | 1.29K | +1.82% | |
2,007.20 | 2,027.05 | 2,056.50 | 1,991.65 | 2.69K | -2.70% | |
2,062.80 | 2,048.00 | 2,120.00 | 2,003.10 | 1.44K | -7.61% |