日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
557.00 | 530.00 | 560.00 | 520.00 | 476.10K | +5.09% | |
557.00 | 530.00 | 560.00 | 520.00 | 476.10K | +5.09% | |
530.00 | 507.00 | 533.00 | 503.00 | 309.00K | +4.74% | |
530.00 | 507.00 | 533.00 | 503.00 | 309.00K | +4.74% | |
506.00 | 502.00 | 519.00 | 498.00 | 110.70K | +1.61% | |
506.00 | 502.00 | 519.00 | 498.00 | 110.70K | +1.61% | |
498.00 | 496.00 | 503.00 | 495.00 | 54.90K | +1.22% | |
498.00 | 496.00 | 503.00 | 495.00 | 54.90K | +1.22% | |
492.00 | 491.00 | 501.00 | 491.00 | 47.40K | 0.00% | |
492.00 | 491.00 | 501.00 | 491.00 | 47.40K | 0.00% | |
492.00 | 498.00 | 502.00 | 491.00 | 45.50K | -0.81% | |
492.00 | 498.00 | 502.00 | 491.00 | 45.50K | -0.81% | |
496.00 | 500.00 | 501.00 | 494.00 | 59.70K | -0.80% | |
496.00 | 500.00 | 501.00 | 494.00 | 59.70K | -0.80% | |
500.00 | 500.00 | 503.00 | 491.00 | 88.20K | -0.20% | |
500.00 | 500.00 | 503.00 | 491.00 | 88.20K | -0.20% | |
501.00 | 498.00 | 512.00 | 485.00 | 139.90K | +0.80% | |
501.00 | 498.00 | 512.00 | 485.00 | 139.90K | +0.80% | |
497.00 | 488.00 | 497.00 | 488.00 | 63.10K | +2.05% | |
497.00 | 488.00 | 497.00 | 488.00 | 63.10K | +2.05% | |
487.00 | 488.00 | 493.00 | 481.00 | 49.90K | +1.25% | |
487.00 | 488.00 | 493.00 | 481.00 | 49.90K | +1.25% | |
481.00 | 482.00 | 492.00 | 478.00 | 118.80K | -13.64% | |
481.00 | 482.00 | 492.00 | 478.00 | 118.80K | -1.84% | |
490.00 | 496.00 | 524.00 | 485.00 | 320.70K | -1.21% | |
496.00 | 478.00 | 501.00 | 478.00 | 138.50K | +3.12% | |
481.00 | 475.00 | 486.00 | 469.00 | 101.70K | +0.63% | |
478.00 | 472.00 | 488.00 | 472.00 | 138.90K | -2.05% | |
488.00 | 471.00 | 492.00 | 468.00 | 167.90K | +1.88% | |
479.00 | 481.00 | 490.00 | 471.00 | 241.20K | +0.63% |