日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | +14.92% | ||
20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | +14.92% | ||
17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.00% | ||
17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.00% | ||
17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | -15.00% | ||
20,740.00 | 20,740.00 | 20,740.00 | 20,740.00 | +14.90% | ||
18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | -14.86% | ||
21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | +14.59% | ||
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00% | ||
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | +7.00% | ||
17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | +11.55% | ||
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00% | ||
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | +13.55% | ||
13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | +14.71% | ||
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -8.46% | ||
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00% | ||
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -3.70% | ||
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -3.57% | ||
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | +1.45% | ||
13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | -14.81% | ||
16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | +14.89% | ||
14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | -14.55% | ||
16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -6.25% | ||
17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | -14.98% | ||
20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | +0.98% | ||
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | +13.89% | ||
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00% | ||
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00% | ||
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00% | ||
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -11.15% |