日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
477.70 | 467.00 | 506.00 | 452.30 | 46.24K | +2.47% | |
477.70 | 467.00 | 506.00 | 452.30 | 46.24K | +2.47% | |
466.20 | 465.30 | 477.90 | 465.10 | 14.87K | +0.78% | |
466.20 | 465.30 | 477.90 | 465.10 | 14.87K | +0.78% | |
462.60 | 478.30 | 486.80 | 460.00 | 22.14K | -3.26% | |
462.60 | 478.30 | 486.80 | 460.00 | 22.14K | -3.26% | |
478.20 | 483.60 | 490.40 | 474.10 | 11.99K | -0.71% | |
478.20 | 483.60 | 490.40 | 474.10 | 11.99K | -0.71% | |
481.60 | 496.00 | 496.00 | 473.00 | 8.45K | 0.00% | |
481.60 | 496.00 | 496.00 | 473.00 | 8.45K | 0.00% | |
481.60 | 492.00 | 494.00 | 479.00 | 7.67K | -1.95% | |
481.60 | 492.00 | 494.00 | 479.00 | 7.67K | -1.95% | |
491.20 | 507.70 | 507.70 | 490.10 | 5.58K | -0.87% | |
491.20 | 507.70 | 507.70 | 490.10 | 5.58K | -0.87% | |
495.50 | 495.70 | 499.00 | 490.00 | 7.76K | 0.00% | |
495.50 | 495.70 | 499.00 | 490.00 | 7.76K | 0.00% | |
495.50 | 505.00 | 509.00 | 492.00 | 8.04K | -3.43% | |
495.50 | 505.00 | 509.00 | 492.00 | 8.04K | -3.43% | |
513.10 | 514.00 | 515.00 | 502.00 | 10.01K | +1.18% | |
513.10 | 514.00 | 515.00 | 502.00 | 10.01K | +1.18% | |
507.10 | 506.80 | 510.00 | 492.80 | 13.06K | +6.42% | |
507.10 | 506.80 | 510.00 | 492.80 | 13.06K | +6.42% | |
476.50 | 479.30 | 486.10 | 473.70 | 7.69K | -0.52% | |
476.50 | 479.30 | 486.10 | 473.70 | 7.69K | -0.52% | |
479.00 | 481.10 | 492.00 | 476.00 | 9.28K | -0.42% | |
479.00 | 481.10 | 492.00 | 476.00 | 9.28K | +0.27% | |
481.00 | 490.00 | 490.00 | 470.00 | 6.00K | -1.07% | |
486.20 | 518.00 | 518.00 | 480.10 | 9.32K | -1.64% | |
494.30 | 501.10 | 502.80 | 490.00 | 11.30K | -0.66% | |
497.60 | 508.00 | 508.00 | 484.00 | 12.69K | +0.36% |