日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,179.00 | 1,168.00 | 1,179.00 | 1,168.00 | 5.18K | +0.26% | |
1,179.00 | 1,168.00 | 1,179.00 | 1,168.00 | 5.18K | +0.26% | |
1,176.00 | 1,174.00 | 1,178.00 | 1,170.00 | 1.61K | +0.17% | |
1,176.00 | 1,174.00 | 1,178.00 | 1,170.00 | 1.61K | +0.17% | |
1,174.00 | 1,172.00 | 1,180.00 | 1,172.00 | 3.24K | -0.51% | |
1,174.00 | 1,172.00 | 1,180.00 | 1,172.00 | 3.24K | -0.51% | |
1,180.00 | 1,183.00 | 1,183.00 | 1,176.00 | 5.24K | -0.34% | |
1,180.00 | 1,183.00 | 1,183.00 | 1,176.00 | 5.24K | -0.34% | |
1,184.00 | 1,178.00 | 1,188.00 | 1,178.00 | 16.41K | -0.42% | |
1,184.00 | 1,178.00 | 1,188.00 | 1,178.00 | 16.41K | -0.42% | |
1,189.00 | 1,186.00 | 1,189.00 | 1,184.00 | 2.61K | +0.42% | |
1,189.00 | 1,186.00 | 1,189.00 | 1,184.00 | 2.61K | +0.42% | |
1,184.00 | 1,176.00 | 1,186.00 | 1,170.00 | 18.50K | +0.85% | |
1,184.00 | 1,176.00 | 1,186.00 | 1,170.00 | 18.50K | +0.85% | |
1,174.00 | 1,170.00 | 1,177.00 | 1,170.00 | 15.74K | 0.00% | |
1,174.00 | 1,170.00 | 1,177.00 | 1,170.00 | 15.74K | 0.00% | |
1,174.00 | 1,182.00 | 1,182.00 | 1,174.00 | 9.03K | -0.51% | |
1,174.00 | 1,182.00 | 1,182.00 | 1,174.00 | 9.03K | -0.51% | |
1,180.00 | 1,184.00 | 1,184.00 | 1,180.00 | 1.53K | +0.34% | |
1,180.00 | 1,184.00 | 1,184.00 | 1,180.00 | 1.53K | +0.34% | |
1,176.00 | 1,168.00 | 1,176.00 | 1,168.00 | 0.84K | +0.51% | |
1,176.00 | 1,168.00 | 1,176.00 | 1,168.00 | 0.84K | +0.51% | |
1,170.00 | 1,174.00 | 1,176.00 | 1,166.00 | 23.36K | -0.85% | |
1,170.00 | 1,174.00 | 1,176.00 | 1,166.00 | 23.36K | -0.76% | |
1,180.00 | 1,166.00 | 1,180.00 | 1,166.00 | 8.40K | +1.90% | |
1,158.00 | 1,146.00 | 1,164.00 | 1,146.00 | 7.88K | +0.52% | |
1,152.00 | 1,144.00 | 1,152.00 | 1,132.00 | 21.20K | +0.17% | |
1,150.00 | 1,146.00 | 1,151.00 | 1,146.00 | 7.88K | -0.17% | |
1,152.00 | 1,148.00 | 1,156.00 | 1,148.00 | 13.63K | +0.35% | |
1,148.00 | 1,144.00 | 1,148.00 | 1,144.00 | 11.75K | +0.53% |