日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00% | ||
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00% | ||
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | -13.04% | ||
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | -13.04% | ||
17,250.0 | 17,250.0 | 17,250.0 | 17,250.0 | +15.00% | ||
17,250.0 | 17,250.0 | 17,250.0 | 17,250.0 | +15.00% | ||
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | -14.29% | ||
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | -14.29% | ||
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | -2.23% | ||
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | -2.23% | ||
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | +8.48% | ||
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | +8.48% | ||
16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | +10.00% | ||
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | -9.09% | ||
16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | +1.85% | ||
16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | +0.62% | ||
16,100.0 | 16,100.0 | 16,100.0 | 16,100.0 | 0.00% | ||
16,100.0 | 16,100.0 | 16,100.0 | 16,100.0 | -5.29% | ||
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.00% | ||
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | -12.82% | ||
19,500.0 | 19,500.0 | 19,500.0 | 19,500.0 | +14.71% | ||
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | -15.00% | ||
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.00% | ||
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | -6.10% | ||
21,300.0 | 21,300.0 | 21,300.0 | 21,300.0 | +13.90% | ||
18,700.0 | 18,700.0 | 18,700.0 | 18,700.0 | -15.00% | ||
22,000.0 | 22,000.0 | 22,000.0 | 22,000.0 | +0.92% | ||
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | +14.74% | ||
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | +5.56% | ||
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | +20.00% |