日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | +14.96% | ||
1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | +14.96% | ||
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00% | ||
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -4.17% | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00% | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -7.69% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +6.12% | ||
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | -5.77% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +6.12% | ||
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.00% | ||
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.00% | ||
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | -11.23% | ||
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | +15.00% | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | +14.29% | ||
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -6.67% | ||
1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | -6.25% | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00% | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -4.00% | ||
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.79% | ||
1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | -0.55% | ||
1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | -2.54% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -3.70% | ||
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | +3.45% | ||
1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | +0.08% | ||
1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | +0.31% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -5.80% | ||
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.00% | ||
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.00% | ||
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | +4.39% |