日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
153.45 | 150.85 | 155.20 | 144.15 | 47.61K | +4.35% | |
153.45 | 150.85 | 155.20 | 144.15 | 47.61K | +4.35% | |
147.05 | 133.95 | 147.95 | 133.95 | 54.46K | +6.33% | |
147.05 | 133.95 | 147.95 | 133.95 | 54.46K | +6.33% | |
138.30 | 138.30 | 145.50 | 138.30 | 25.10K | -4.98% | |
138.30 | 138.30 | 145.50 | 138.30 | 25.10K | -4.98% | |
145.55 | 145.55 | 145.55 | 145.55 | 0.58K | -4.99% | |
145.55 | 145.55 | 145.55 | 145.55 | 0.58K | -4.99% | |
153.20 | 153.20 | 153.20 | 153.20 | 0.56K | -4.99% | |
153.20 | 153.20 | 153.20 | 153.20 | 0.56K | -4.99% | |
161.25 | 187.95 | 161.25 | 161.25 | 14.38K | -4.98% | |
161.25 | 187.95 | 161.25 | 161.25 | 14.38K | -4.98% | |
169.70 | 187.95 | 169.70 | 169.70 | 36.09K | -4.98% | |
169.70 | 187.95 | 169.70 | 169.70 | 36.09K | -4.98% | |
178.60 | 187.95 | 189.95 | 178.60 | 22.25K | -4.97% | |
178.60 | 187.95 | 189.95 | 178.60 | 22.25K | -4.97% | |
187.95 | 187.95 | 189.00 | 180.10 | 20.00K | +4.42% | |
187.95 | 187.95 | 189.00 | 180.10 | 20.00K | +4.42% | |
180.00 | 182.15 | 182.20 | 180.00 | 7.50K | +3.00% | |
180.00 | 182.15 | 182.20 | 180.00 | 7.50K | +3.00% | |
174.75 | 173.00 | 176.90 | 172.00 | 52.50K | +3.59% | |
174.75 | 173.00 | 176.90 | 172.00 | 52.50K | +3.59% | |
168.70 | 163.00 | 171.45 | 162.55 | 50.00K | +3.31% | |
168.70 | 163.00 | 171.45 | 162.55 | 50.00K | +3.31% | |
163.30 | 164.95 | 165.30 | 160.00 | 17.50K | +2.77% | |
163.30 | 164.95 | 165.30 | 160.00 | 17.50K | +6.42% | |
158.90 | 150.00 | 158.90 | 150.00 | 85.00K | +4.99% | |
151.35 | 141.25 | 155.40 | 141.25 | 135.00K | +2.26% | |
148.00 | 145.00 | 148.00 | 142.50 | 65.00K | -1.33% | |
150.00 | 144.15 | 150.00 | 144.15 | 115.00K | -1.12% |