日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.88% | ||
0.1700 | 0.1700 | 0.1700 | 0.1700 | 3.26K | +30.77% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 2.08K | -87.25% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.10K | -18.40% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.00K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.20K | +25.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.24K | -23.08% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.20K | +28.71% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.08K | 0.00% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.40K | +1.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.79K | -27.54% | |
1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.10K | +3.76% | |
1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.10K | -5.00% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.10K | +21.74% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.12K | 0.00% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.29K | -18.44% | |
1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.05K | +25.89% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.22K | -21.13% | |
1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.10K | 0.00% | |
1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.00K | +2.16% | |
1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.10K | +29.91% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.05K | 0.00% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.07K | 0.00% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.59K | -1.83% | |
1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.60K | 0.00% | |
1.0900 | 1.0900 | 1.0900 | 1.0900 | 6.00K | +1.87% | |
1.0700 | 1.1800 | 1.1800 | 1.0700 | 0.33K | -26.21% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.10K | +22.88% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.15K | -1.67% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.19K | +650.00% |