日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5500 | 0.5300 | 0.5500 | 0.5300 | 676.08K | 0.00% | |
0.5500 | 0.5400 | 0.5500 | 0.5300 | 264.79K | 0.00% | |
0.5500 | 0.5600 | 0.5700 | 0.5400 | 278.66K | 0.00% | |
0.5500 | 0.5400 | 0.5500 | 0.5400 | 367.00K | +1.85% | |
0.5400 | 0.5500 | 0.5600 | 0.5300 | 496.06K | -1.82% | |
0.5500 | 0.5600 | 0.5600 | 0.5300 | 136.71K | 0.00% | |
0.5500 | 0.5300 | 0.5500 | 0.5300 | 404.45K | +5.77% | |
0.5200 | 0.5400 | 0.5600 | 0.5200 | 374.36K | -7.14% | |
0.5600 | 0.5500 | 0.5700 | 0.5500 | 538.34K | 0.00% | |
0.5600 | 0.5500 | 0.5600 | 0.5500 | 448.18K | 0.00% | |
0.5600 | 0.5300 | 0.5600 | 0.5300 | 313.72K | 0.00% | |
0.5600 | 0.5700 | 0.5700 | 0.5300 | 648.17K | -3.45% | |
0.5800 | 0.5800 | 0.5900 | 0.5600 | 329.62K | 0.00% | |
0.5800 | 0.5600 | 0.5900 | 0.5500 | 2.06M | +3.57% | |
0.5600 | 0.5600 | 0.5600 | 0.5400 | 561.96K | 0.00% | |
0.5600 | 0.5400 | 0.5600 | 0.5400 | 804.16K | +1.82% | |
0.5500 | 0.5300 | 0.5500 | 0.5300 | 162.58K | 0.00% | |
0.5500 | 0.5200 | 0.5500 | 0.5200 | 471.50K | +3.77% | |
0.5300 | 0.5300 | 0.5300 | 0.5200 | 836.90K | 0.00% | |
0.5300 | 0.5200 | 0.5300 | 0.5200 | 241.29K | -1.85% | |
0.5400 | 0.5300 | 0.5400 | 0.5200 | 951.42K | 0.00% | |
0.5400 | 0.5400 | 0.5400 | 0.5300 | 384.82K | -1.82% | |
0.5500 | 0.5300 | 0.5500 | 0.5300 | 449.31K | 0.00% | |
0.5500 | 0.5400 | 0.5500 | 0.5300 | 604.09K | -1.79% | |
0.5600 | 0.5400 | 0.5600 | 0.5300 | 1.08M | +1.82% | |
0.5500 | 0.5300 | 0.5500 | 0.5300 | 623.98K | +3.77% | |
0.5300 | 0.5200 | 0.5400 | 0.4850 | 1.77M | +1.92% | |
0.5200 | 0.5200 | 0.5500 | 0.5200 | 457.73K | -1.89% | |
0.5300 | 0.5300 | 0.5400 | 0.5200 | 732.58K | 0.00% | |
0.5300 | 0.5300 | 0.5400 | 0.5300 | 379.56K | -3.64% |