日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0320 | 0.0320 | 0.0340 | 0.0295 | 215.97K | -0.62% | |
0.0322 | 0.0310 | 0.0340 | 0.0310 | 211.68K | -5.29% | |
0.0340 | 0.0298 | 0.0340 | 0.0287 | 355.88K | +14.09% | |
0.0298 | 0.0295 | 0.0300 | 0.0295 | 434.02K | 0.00% | |
0.0298 | 0.0287 | 0.0300 | 0.0287 | 215.98K | +3.83% | |
0.0287 | 0.0284 | 0.0300 | 0.0284 | 403.83K | +0.70% | |
0.0285 | 0.0310 | 0.0339 | 0.0284 | 172.70K | -5.00% | |
0.0300 | 0.0320 | 0.0340 | 0.0280 | 1.25M | -3.85% | |
0.0312 | 0.0310 | 0.0351 | 0.0310 | 113.71K | -5.45% | |
0.0330 | 0.0330 | 0.0352 | 0.0310 | 334.20K | +2.48% | |
0.0322 | 0.0350 | 0.0352 | 0.0320 | 388.75K | -8.52% | |
0.0352 | 0.0350 | 0.0398 | 0.0350 | 181.92K | -1.40% | |
0.0357 | 0.0370 | 0.0398 | 0.0351 | 155.94K | -4.80% | |
0.0375 | 0.0337 | 0.0500 | 0.0337 | 548.00K | -3.85% | |
0.0390 | 0.0350 | 0.0390 | 0.0337 | 174.56K | +11.43% | |
0.0350 | 0.0335 | 0.0365 | 0.0335 | 162.04K | +2.94% | |
0.0340 | 0.0350 | 0.0365 | 0.0330 | 230.35K | -4.76% | |
0.0357 | 0.0275 | 0.0440 | 0.0275 | 1.43M | +29.82% | |
0.0275 | 0.0290 | 0.0290 | 0.0275 | 580.49K | -5.50% | |
0.0291 | 0.0300 | 0.0301 | 0.0290 | 631.15K | -3.00% | |
0.0300 | 0.0295 | 0.0300 | 0.0290 | 370.64K | +1.69% | |
0.0295 | 0.0300 | 0.0310 | 0.0294 | 562.24K | -4.84% | |
0.0310 | 0.0313 | 0.0330 | 0.0310 | 139.72K | -4.91% | |
0.0326 | 0.0310 | 0.0340 | 0.0300 | 409.00K | +4.49% | |
0.0312 | 0.0310 | 0.0320 | 0.0310 | 180.83K | -1.58% | |
0.0317 | 0.0330 | 0.0350 | 0.0311 | 155.54K | -6.76% | |
0.0340 | 0.0331 | 0.0360 | 0.0330 | 97.88K | -1.45% | |
0.0345 | 0.0330 | 0.0350 | 0.0330 | 241.92K | 0.00% | |
0.0345 | 0.0360 | 0.0370 | 0.0344 | 101.48K | -4.17% | |
0.0360 | 0.0340 | 0.0360 | 0.0330 | 213.78K | +12.50% |