日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
174.00 | 170.00 | 174.00 | 170.00 | 645.96K | -0.57% | |
174.00 | 170.00 | 174.00 | 170.00 | 645.96K | -0.57% | |
175.00 | 175.00 | 175.00 | 175.00 | 1.00K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 1.00K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.56K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.56K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 25.63K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 25.63K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 14.11K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 14.11K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.58K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.58K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 1.20K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 1.20K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 11.25K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 11.25K | 0.00% | |
175.00 | 180.00 | 180.00 | 180.00 | 24.32K | 0.00% | |
175.00 | 180.00 | 180.00 | 180.00 | 24.32K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 6.72K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 6.72K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 292.68K | +2.94% | |
175.00 | 175.00 | 175.00 | 175.00 | 292.68K | +2.94% | |
170.00 | 175.00 | 175.00 | 175.00 | 9.56K | 0.00% | |
170.00 | 175.00 | 175.00 | 175.00 | 9.56K | 0.00% | |
170.00 | 180.00 | 180.00 | 175.00 | 35.68K | 0.00% | |
170.00 | 180.00 | 180.00 | 175.00 | 35.68K | 0.00% | |
170.00 | 170.00 | 170.00 | 170.00 | 3.24K | 0.00% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.20K | 0.00% | |
170.00 | 170.00 | 170.00 | 170.00 | 46.92K | -1.17% | |
172.02 | 180.00 | 180.00 | 180.00 | 5.30K | -1.14% |