日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,228.50 | 17,228.50 | 17,228.50 | 17,228.50 | +5.00% | ||
17,228.50 | 17,228.50 | 17,228.50 | 17,228.50 | +5.00% | ||
16,408.50 | 16,408.50 | 16,408.50 | 16,408.50 | 0.00K | +5.00% | |
16,408.50 | 16,408.50 | 16,408.50 | 16,408.50 | 0.00K | +5.00% | |
15,627.50 | 15,627.50 | 15,627.50 | 15,627.50 | 0.00K | +5.00% | |
15,627.50 | 15,627.50 | 15,627.50 | 15,627.50 | 0.00K | +5.00% | |
14,883.50 | 14,883.50 | 14,883.50 | 14,883.50 | +5.00% | ||
14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | +5.00% | ||
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00% | ||
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -1.10% | ||
13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.00K | 0.00% | |
13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.03K | 0.00% | |
13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.00K | +5.00% | |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00K | 0.00% | |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00K | +342.06% | |
2,940.77 | 2,940.77 | 2,940.77 | 2,940.77 | 0.00K | +5.00% | |
2,800.73 | 2,711.82 | 2,845.19 | 2,711.82 | 0.00K | +7.14% | |
2,614.02 | 2,614.02 | 2,614.02 | 2,614.02 | 0.00K | +5.00% | |
2,489.54 | 2,489.54 | 2,489.54 | 2,489.54 | 0.00K | +4.89% | |
2,373.51 | 2,049.42 | 2,489.54 | 2,049.42 | 0.01K | +16.11% | |
2,044.22 | 2,044.22 | 2,044.22 | 2,044.22 | 0.00K | +4.69% | |
1,952.66 | 1,920.72 | 1,984.60 | 1,920.72 | 0.00K | +6.63% | |
1,831.28 | 1,788.69 | 1,916.46 | 1,788.69 | 0.06K | +7.50% | |
1,703.52 | 1,703.52 | 1,703.52 | 1,703.52 | 0.00K | -1.82% | |
1,735.03 | 1,725.66 | 1,735.03 | 1,725.66 | 0.02K | +1.09% | |
1,716.29 | 1,716.29 | 1,716.29 | 1,716.29 | 0.02K | +4.03% | |
1,649.86 | 1,649.86 | 1,649.86 | 1,649.86 | 0.01K | -1.68% | |
1,677.97 | 1,677.97 | 1,677.97 | 1,677.97 | 0.01K | +1.03% | |
1,660.93 | 1,660.93 | 1,660.93 | 1,660.93 | 0.00K | -0.86% | |
1,675.41 | 1,675.41 | 1,675.41 | 1,675.41 | 0.00K | -90.28% |