日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
176.00 | 176.00 | 176.00 | 176.00 | 0.01K | -2.22% | |
176.00 | 176.00 | 176.00 | 176.00 | 0.01K | -2.22% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.02K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.02K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.10K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.10K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.02K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.02K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.02K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.02K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.02K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.02K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.00K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.00K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.02K | +28.02% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.02K | +28.02% | |
140.60 | 180.00 | 180.00 | 140.60 | 0.10K | -24.41% | |
140.60 | 180.00 | 180.00 | 140.60 | 0.10K | -24.41% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.01K | +3.33% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.01K | +3.33% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.90K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.90K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.06K | +2.86% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.06K | +2.86% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.01K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.00K | -0.57% | |
176.00 | 176.00 | 176.00 | 176.00 | 0.04K | -5.38% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.01K | +7.51% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.10K | 0.00% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.00K | -1.70% |