日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.25K | -3.00% | |
0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.25K | -3.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 2.00K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 2.00K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.84K | +6.67% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.84K | +6.67% | |
0.3750 | 0.4100 | 0.4200 | 0.3575 | 10.95K | -8.54% | |
0.3750 | 0.4100 | 0.4200 | 0.3575 | 10.95K | -8.54% | |
0.4100 | 0.4300 | 0.4300 | 0.4100 | 5.66K | -8.89% | |
0.4100 | 0.4300 | 0.4300 | 0.4100 | 5.66K | -8.89% | |
0.4500 | 0.4600 | 0.4600 | 0.4500 | 7.58K | 0.00% | |
0.4500 | 0.4600 | 0.4600 | 0.4500 | 7.58K | 0.00% | |
0.4500 | 0.4650 | 0.4650 | 0.4500 | 8.07K | -3.23% | |
0.4500 | 0.4650 | 0.4650 | 0.4500 | 8.07K | -3.23% | |
0.4650 | 0.4600 | 0.4875 | 0.4600 | 2.39K | -0.81% | |
0.4650 | 0.4600 | 0.4875 | 0.4600 | 2.39K | -0.81% | |
0.4688 | 0.4650 | 0.4688 | 0.4600 | 14.90K | -3.34% | |
0.4688 | 0.4650 | 0.4688 | 0.4600 | 14.90K | -3.34% | |
0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.48K | -4.90% | |
0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.48K | -4.90% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.40K | +13.33% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.40K | +13.33% | |
0.4500 | 0.5100 | 0.5100 | 0.4500 | 8.60K | +2.27% | |
0.4500 | 0.5100 | 0.5100 | 0.4500 | 8.60K | +2.27% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.30K | +4.76% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.30K | +4.76% | |
0.4200 | 0.4101 | 0.4250 | 0.4100 | 14.69K | -7.71% | |
0.4200 | 0.4101 | 0.4250 | 0.4100 | 14.69K | +8.25% | |
0.4551 | 0.4551 | 0.4551 | 0.4551 | 0.23K | -6.45% | |
0.4865 | 0.4101 | 0.4865 | 0.4101 | 0.65K | -4.61% |