日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,099.00 | 8,800.00 | 9,099.00 | 8,666.00 | 0.04K | +2.24% | |
9,099.00 | 8,800.00 | 9,099.00 | 8,666.00 | 0.04K | +2.24% | |
8,900.00 | 9,205.00 | 9,205.00 | 8,502.50 | 0.43K | -5.82% | |
8,900.00 | 9,205.00 | 9,205.00 | 8,502.50 | 0.43K | -5.82% | |
9,450.00 | 9,420.00 | 9,550.00 | 9,210.50 | 0.29K | -2.58% | |
9,450.00 | 9,420.00 | 9,550.00 | 9,210.50 | 0.29K | -2.58% | |
9,700.00 | 10,099.50 | 10,099.50 | 9,486.50 | 0.16K | -3.96% | |
9,700.00 | 10,099.50 | 10,099.50 | 9,486.50 | 0.16K | -3.96% | |
10,100.00 | 10,000.00 | 10,320.00 | 9,800.00 | 0.43K | -0.98% | |
10,100.00 | 10,000.00 | 10,320.00 | 9,800.00 | 0.43K | -0.98% | |
10,200.00 | 10,215.00 | 10,450.00 | 10,005.00 | 0.68K | -0.97% | |
10,200.00 | 10,215.00 | 10,450.00 | 10,005.00 | 0.68K | -0.97% | |
10,300.00 | 10,550.00 | 10,550.00 | 9,681.00 | 0.13K | -2.37% | |
10,300.00 | 10,550.00 | 10,550.00 | 9,681.00 | 0.13K | -2.37% | |
10,550.00 | 10,160.00 | 10,700.00 | 10,100.00 | 0.12K | -1.40% | |
10,550.00 | 10,160.00 | 10,700.00 | 10,100.00 | 0.12K | -1.40% | |
10,700.00 | 10,500.00 | 11,000.00 | 10,500.00 | 0.75K | +2.88% | |
10,700.00 | 10,500.00 | 11,000.00 | 10,500.00 | 0.75K | +2.88% | |
10,400.00 | 10,700.00 | 10,700.00 | 10,400.00 | 0.87K | +4.00% | |
10,400.00 | 10,700.00 | 10,700.00 | 10,400.00 | 0.87K | +4.00% | |
10,000.00 | 9,970.00 | 10,100.00 | 9,850.00 | 1.45K | +3.41% | |
10,000.00 | 9,970.00 | 10,100.00 | 9,850.00 | 1.45K | +3.41% | |
9,670.00 | 9,505.00 | 9,994.00 | 9,490.00 | 0.49K | +6.28% | |
9,670.00 | 9,505.00 | 9,994.00 | 9,490.00 | 0.49K | +1.68% | |
9,510.00 | 9,201.00 | 9,790.00 | 9,000.00 | 0.58K | 0.00% | |
9,510.00 | 9,828.00 | 10,100.00 | 9,200.50 | 0.54K | -4.89% | |
9,999.00 | 11,000.00 | 11,000.00 | 9,700.00 | 0.73K | -6.55% | |
10,700.00 | 11,100.00 | 11,135.00 | 10,620.00 | 0.15K | -2.73% | |
11,000.00 | 10,300.00 | 11,100.00 | 10,300.00 | 0.47K | +2.80% | |
10,700.00 | 10,950.00 | 11,150.00 | 10,300.00 | 0.77K | -0.93% |