日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 10.00K | +9.38% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 10.00K | +9.38% | |
0.0032 | 0.0033 | 0.0033 | 0.0032 | 106.90K | -30.43% | |
0.0032 | 0.0033 | 0.0033 | 0.0032 | 106.90K | -30.43% | |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 10.00K | +48.39% | |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 10.00K | +48.39% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 23.03K | -32.61% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 23.03K | -32.61% | |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 1.00K | +43.75% | |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 1.00K | +43.75% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.00K | -31.91% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.00K | -31.91% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 1.00K | +2.17% | |
0.0046 | 0.0032 | 0.0046 | 0.0032 | 11.00K | +43.75% | |
0.0032 | 0.0041 | 0.0044 | 0.0032 | 792.93K | -23.81% | |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.10K | 0.00% | |
0.0042 | 0.0034 | 0.0042 | 0.0034 | 12.00K | -10.64% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 2.00K | +34.29% | |
0.0035 | 0.0036 | 0.0047 | 0.0035 | 1.13M | -30.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.50K | +6.38% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 1.00K | 0.00% | |
0.0047 | 0.0043 | 0.0047 | 0.0043 | 7.00K | -2.08% | |
0.0048 | 0.0042 | 0.0048 | 0.0036 | 33.20K | +2.13% | |
0.0047 | 0.0047 | 0.0049 | 0.0045 | 1.35M | +34.29% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.00K | +16.67% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 1.00K | 0.00% | |
0.0030 | 0.0032 | 0.0032 | 0.0030 | 120.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0029 | 1.05M | -3.23% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.95K | -35.42% | |
0.0048 | 0.0040 | 0.0048 | 0.0040 | 31.50K | +37.14% |