日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0150 | 0.0150 | 0.0100 | 112.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 89.00K | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 971.01K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 175.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 40.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.54M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 291.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.10K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 430.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 190.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 23.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 660.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 362.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 6.44K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 115.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 25.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.06M | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 509.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 9.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 106.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 165.12K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 200.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 40.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 7.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 12.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 20.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 66.00K | 0.00% |