日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.21M | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 31.80K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 19.50K | 0.00% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 13.30K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 202.00K | +33.33% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 1.08M | -25.00% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 1.24M | +33.33% | |
0.0300 | 0.0500 | 0.0500 | 0.0300 | 1.60M | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 265.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 17.88K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.60K | 0.00% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 41.90K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 60.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 15.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 12.91K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 154.70K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.26K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 65.01K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 30.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 14.38K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 14.15K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.04K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 23.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 112.15K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.91K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.04K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 14.70K | +66.67% |