Magnitogorskiy Metallurgicheskiy Kombinat PAO (MAGN)

26.00
+1.75(+7.24%)
  • :
    30,129,350
  • 卖价/买价:
    25.99/26.00
  • 当日幅度:
    23.76 - 26.19
预计在15天内发布财报

MMK将于天内发布季度财报。由于财报日股价经常波动,所以投资者应当把财报因素纳入考虑。

1 / 2

MAGN历史数据

时间范围:
每日
2022-09-05 - 2022-10-03
26.0024.4826.1823.7930.13M+7.26%
24.2422.8024.8922.2248.25M+7.21%
22.6123.1823.3422.0024.73M-2.46%
23.1823.4023.7522.6628.23M-0.98%
23.4123.4524.4021.6943.48M+1.08%
23.1624.9925.0122.0051.15M-9.18%
25.5028.2028.2324.6556.42M-9.67%
28.2327.1728.3527.1516.46M+3.86%
27.1826.3627.5926.0022.12M-3.69%
28.2230.0030.0027.3648.76M-5.82%
29.9730.1830.7629.6515.65M-0.88%
30.2329.8530.2729.5016.83M+1.49%
29.7829.2729.8229.0911.82M+1.76%
29.2729.3429.4028.4111.09M-0.59%
29.4429.7329.9029.3110.41M-0.96%
29.7328.8029.9028.7814.69M+2.57%
28.9928.6629.1328.609.09M+1.13%
28.6628.7528.8528.1012.63M-0.30%
28.7529.0029.3728.6712.35M-1.46%
29.1730.4030.5028.5227.46M-4.05%
30.4030.0830.4229.7012.47M+1.33%
最高: 30.76最低: 21.69差价: 9.07平均: 27.43涨跌幅: -13.33