日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
320.00 | 322.00 | 322.00 | 320.00 | 0.21K | -3.03% | |
320.00 | 322.00 | 322.00 | 320.00 | 0.21K | -3.03% | |
330.00 | 330.00 | 330.00 | 330.00 | 0.00K | 0.00% | |
330.00 | 330.00 | 330.00 | 330.00 | 0.00K | 0.00% | |
330.00 | 330.00 | 330.00 | 328.00 | 0.23K | 0.00% | |
330.00 | 330.00 | 330.00 | 328.00 | 0.23K | 0.00% | |
330.00 | 328.00 | 330.00 | 328.00 | 0.03K | +0.61% | |
330.00 | 328.00 | 330.00 | 328.00 | 0.03K | +0.61% | |
328.00 | 330.00 | 330.00 | 328.00 | 0.04K | +2.50% | |
328.00 | 330.00 | 330.00 | 328.00 | 0.04K | +2.50% | |
320.00 | 328.00 | 328.00 | 320.00 | 0.38K | -3.03% | |
320.00 | 328.00 | 328.00 | 320.00 | 0.38K | -3.03% | |
330.00 | 324.00 | 330.00 | 324.00 | 0.28K | +1.85% | |
330.00 | 324.00 | 330.00 | 324.00 | 0.28K | +1.85% | |
324.00 | 324.00 | 324.00 | 324.00 | 0.06K | -4.14% | |
324.00 | 324.00 | 324.00 | 324.00 | 0.06K | -4.14% | |
338.00 | 338.00 | 338.00 | 338.00 | 0.05K | -0.59% | |
338.00 | 338.00 | 338.00 | 338.00 | 0.05K | -0.59% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.10K | 0.00% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.10K | 0.00% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.03K | 0.00% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.03K | 0.00% | |
340.00 | 326.00 | 340.00 | 326.00 | 0.17K | +4.94% | |
340.00 | 326.00 | 340.00 | 326.00 | 0.17K | +4.94% | |
324.00 | 320.00 | 324.00 | 320.00 | 0.16K | -0.61% | |
324.00 | 320.00 | 324.00 | 320.00 | 0.16K | -0.61% | |
326.00 | 320.00 | 330.00 | 320.00 | 0.15K | +1.88% | |
326.00 | 320.00 | 330.00 | 320.00 | 0.15K | +1.88% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.01K | 0.00% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.01K | -1.84% |