日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9000 | 1.0000 | 1.0000 | 0.9000 | 2.50K | -10.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.00% | ||
1.0000 | 1.0000 | 1.0000 | 1.0000 | NaN% | ||
0.0225 | 0.0225 | 0.0225 | 0.0225 | +32.35% | ||
0.0170 | 0.0270 | 0.0270 | 0.0170 | 66.20K | -33.33% | |
0.0255 | 0.0170 | 0.0255 | 0.0170 | 53.00K | +59.37% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.00% | ||
0.0160 | 0.0160 | 0.0196 | 0.0160 | 52.79K | -18.78% | |
0.0197 | 0.0198 | 0.0198 | 0.0125 | 15.90K | -0.51% | |
0.0198 | 0.0198 | 0.0198 | 0.0198 | 24.40K | +32.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 110.00K | -31.51% | |
0.0219 | 0.0219 | 0.0219 | 0.0219 | +82.50% | ||
0.0120 | 0.0120 | 0.0218 | 0.0120 | 31.80K | -50.00% | |
0.0240 | 0.0170 | 0.0240 | 0.0150 | 35.38K | +41.18% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | -38.63% | ||
0.0277 | 0.0170 | 0.0277 | 0.0170 | 7.89K | -1.07% | |
0.0280 | 0.0162 | 0.0280 | 0.0162 | 2.00K | 0.00% | |
0.0280 | 0.0160 | 0.0280 | 0.0160 | 9.00K | +12.00% | |
0.0250 | 0.0195 | 0.0250 | 0.0195 | 147.69K | +35.14% | |
0.0185 | 0.0185 | 0.0185 | 0.0185 | 1.00K | -7.50% | |
0.0200 | 0.0274 | 0.0274 | 0.0200 | 77.60K | -15.97% | |
0.0238 | 0.0139 | 0.0238 | 0.0139 | 88.20K | +83.08% | |
0.0130 | 0.0170 | 0.0175 | 0.0118 | 274.43K | -31.58% | |
0.0190 | 0.0210 | 0.0233 | 0.0190 | 97.30K | -5.00% | |
0.0200 | 0.0220 | 0.0220 | 0.0200 | 96.70K | -9.09% | |
0.0220 | 0.0300 | 0.0300 | 0.0210 | 48.20K | -18.52% | |
0.0270 | 0.0270 | 0.0320 | 0.0234 | 630.20K | -21.05% | |
0.0342 | 0.0295 | 0.0350 | 0.0250 | 258.85K | -16.59% | |
0.0410 | 0.0237 | 0.0410 | 0.0231 | 248.00K | +79.82% | |
0.0228 | 0.0171 | 0.0228 | 0.0171 | 41.00K | -97.47% |