日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,375.0 | 1,375.0 | 1,375.0 | 1,375.0 | 43.50K | +27.91% | |
1,375.0 | 1,375.0 | 1,375.0 | 1,375.0 | 43.50K | +27.91% | |
1,075.0 | 1,035.0 | 1,133.0 | 1,015.0 | 122.70K | +2.19% | |
1,075.0 | 1,035.0 | 1,133.0 | 1,015.0 | 122.70K | +2.19% | |
1,052.0 | 1,086.0 | 1,100.0 | 1,052.0 | 46.40K | -4.01% | |
1,052.0 | 1,086.0 | 1,100.0 | 1,052.0 | 46.40K | -4.01% | |
1,096.0 | 1,140.0 | 1,166.0 | 983.0 | 394.90K | -8.67% | |
1,096.0 | 1,140.0 | 1,166.0 | 983.0 | 394.90K | -8.67% | |
1,200.0 | 1,189.0 | 1,200.0 | 1,173.0 | 30.30K | +3.27% | |
1,200.0 | 1,189.0 | 1,200.0 | 1,173.0 | 30.30K | +3.27% | |
1,162.0 | 1,178.0 | 1,178.0 | 1,160.0 | 8.60K | -0.51% | |
1,162.0 | 1,178.0 | 1,178.0 | 1,160.0 | 8.60K | -0.51% | |
1,168.0 | 1,181.0 | 1,181.0 | 1,150.0 | 10.50K | -1.68% | |
1,168.0 | 1,181.0 | 1,181.0 | 1,150.0 | 10.50K | -1.68% | |
1,188.0 | 1,167.0 | 1,194.0 | 1,148.0 | 28.50K | +3.30% | |
1,188.0 | 1,167.0 | 1,194.0 | 1,148.0 | 28.50K | +3.30% | |
1,150.0 | 1,122.0 | 1,161.0 | 1,116.0 | 21.70K | +2.50% | |
1,150.0 | 1,122.0 | 1,161.0 | 1,116.0 | 21.70K | +2.50% | |
1,122.0 | 1,131.0 | 1,152.0 | 1,122.0 | 31.40K | -1.15% | |
1,122.0 | 1,131.0 | 1,152.0 | 1,122.0 | 31.40K | -1.15% | |
1,135.0 | 1,157.0 | 1,167.0 | 1,129.0 | 29.30K | -1.48% | |
1,135.0 | 1,157.0 | 1,167.0 | 1,129.0 | 29.30K | -1.48% | |
1,152.0 | 1,152.0 | 1,158.0 | 1,132.0 | 22.60K | +0.88% | |
1,152.0 | 1,152.0 | 1,158.0 | 1,132.0 | 22.60K | -16.22% | |
1,142.0 | 1,131.0 | 1,142.0 | 1,109.0 | 34.40K | +2.88% | |
1,110.0 | 1,144.0 | 1,144.0 | 1,076.0 | 65.40K | -3.65% | |
1,152.0 | 1,130.0 | 1,153.0 | 1,130.0 | 20.30K | +1.32% | |
1,137.0 | 1,155.0 | 1,155.0 | 1,129.0 | 29.40K | -0.26% | |
1,140.0 | 1,155.0 | 1,158.0 | 1,127.0 | 38.90K | -2.81% | |
1,173.0 | 1,160.0 | 1,192.0 | 1,159.0 | 16.00K | -0.59% |