劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Miyakoshi Holdings Inc (6620)

日本东京
货币 JPY
免责声明
1,375.0
+300.0(+27.91%)
闭盘

6620历史数据

时间范围
Daily
2024-04-15 - 2024-05-13
日期收盘 开盘 交易量 涨跌幅
1,375.01,375.01,375.01,375.043.50K+27.91%
1,375.01,375.01,375.01,375.043.50K+27.91%
1,075.01,035.01,133.01,015.0122.70K+2.19%
1,075.01,035.01,133.01,015.0122.70K+2.19%
1,052.01,086.01,100.01,052.046.40K-4.01%
1,052.01,086.01,100.01,052.046.40K-4.01%
1,096.01,140.01,166.0983.0394.90K-8.67%
1,096.01,140.01,166.0983.0394.90K-8.67%
1,200.01,189.01,200.01,173.030.30K+3.27%
1,200.01,189.01,200.01,173.030.30K+3.27%
1,162.01,178.01,178.01,160.08.60K-0.51%
1,162.01,178.01,178.01,160.08.60K-0.51%
1,168.01,181.01,181.01,150.010.50K-1.68%
1,168.01,181.01,181.01,150.010.50K-1.68%
1,188.01,167.01,194.01,148.028.50K+3.30%
1,188.01,167.01,194.01,148.028.50K+3.30%
1,150.01,122.01,161.01,116.021.70K+2.50%
1,150.01,122.01,161.01,116.021.70K+2.50%
1,122.01,131.01,152.01,122.031.40K-1.15%
1,122.01,131.01,152.01,122.031.40K-1.15%
1,135.01,157.01,167.01,129.029.30K-1.48%
1,135.01,157.01,167.01,129.029.30K-1.48%
1,152.01,152.01,158.01,132.022.60K+0.88%
1,152.01,152.01,158.01,132.022.60K-16.22%
1,142.01,131.01,142.01,109.034.40K+2.88%
1,110.01,144.01,144.01,076.065.40K-3.65%
1,152.01,130.01,153.01,130.020.30K+1.32%
1,137.01,155.01,155.01,129.029.40K-0.26%
1,140.01,155.01,158.01,127.038.90K-2.81%
1,173.01,160.01,192.01,159.016.00K-0.59%
最高:
1,375.0
涨跌幅:
16.5
平均:
1,153.5
差价:
392.0
最低:
983.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。