日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,378.00 | 12,600.00 | 12,600.00 | 12,258.50 | 0.08K | -1.40% | |
12,378.00 | 12,600.00 | 12,600.00 | 12,258.50 | 0.08K | -1.40% | |
12,554.00 | 12,889.00 | 12,889.00 | 12,308.50 | 0.68K | +13.22% | |
12,554.00 | 12,889.00 | 12,889.00 | 12,308.50 | 0.68K | +13.22% | |
11,088.00 | 11,088.00 | 11,088.00 | 11,088.00 | +0.27% | ||
11,088.00 | 11,088.00 | 11,088.00 | 11,088.00 | +0.27% | ||
11,058.50 | 10,997.50 | 11,058.50 | 10,997.50 | 0.01K | +2.48% | |
11,058.50 | 10,997.50 | 11,058.50 | 10,997.50 | 0.01K | +2.48% | |
10,790.50 | 10,717.50 | 10,833.00 | 10,712.00 | 0.33K | -3.96% | |
10,790.50 | 10,717.50 | 10,833.00 | 10,712.00 | 0.33K | -3.96% | |
11,235.50 | 11,258.50 | 11,258.50 | 11,235.50 | 0.01K | -0.29% | |
11,235.50 | 11,258.50 | 11,258.50 | 11,235.50 | 0.01K | -0.29% | |
11,268.50 | 11,098.00 | 11,268.50 | 11,098.00 | 0.02K | +1.34% | |
11,268.50 | 11,098.00 | 11,268.50 | 11,098.00 | 0.02K | +1.34% | |
11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.00% | ||
11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.00% | ||
11,119.50 | 11,126.00 | 11,126.00 | 11,119.50 | 0.01K | -0.07% | |
11,119.50 | 11,126.00 | 11,126.00 | 11,119.50 | 0.01K | -0.07% | |
11,127.00 | 11,173.00 | 11,173.00 | 11,127.00 | 0.13K | +1.26% | |
11,127.00 | 11,173.00 | 11,173.00 | 11,127.00 | 0.13K | +1.26% | |
10,988.50 | 11,072.50 | 11,072.50 | 10,988.50 | 0.05K | -3.33% | |
10,988.50 | 11,072.50 | 11,072.50 | 10,988.50 | 0.05K | -3.33% | |
11,367.50 | 11,349.50 | 11,367.50 | 11,349.50 | 0.00K | -0.17% | |
11,367.50 | 11,349.50 | 11,367.50 | 11,349.50 | 0.00K | -0.17% | |
11,386.50 | 11,206.00 | 11,447.00 | 11,206.00 | 0.01K | +2.06% | |
11,386.50 | 11,206.00 | 11,447.00 | 11,206.00 | 0.01K | +2.06% | |
11,156.50 | 11,004.00 | 11,156.50 | 11,004.00 | 0.00K | +2.18% | |
11,156.50 | 11,004.00 | 11,156.50 | 11,004.00 | 0.00K | +2.18% | |
10,918.00 | 11,089.00 | 11,089.00 | 10,918.00 | 0.01K | -11.80% | |
10,918.00 | 11,089.00 | 11,089.00 | 10,918.00 | 0.01K | +2.29% |