日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,006.0 | 2,007.0 | 2,009.0 | 2,006.0 | 283.00K | -0.15% | |
2,009.0 | 2,006.0 | 2,009.0 | 2,006.0 | 598.60K | 0.00% | |
2,009.0 | 2,007.0 | 2,009.0 | 2,007.0 | 135.70K | +0.10% | |
2,007.0 | 2,007.0 | 2,008.0 | 2,007.0 | 166.30K | 0.00% | |
2,007.0 | 2,006.0 | 2,009.0 | 2,006.0 | 178.30K | 0.00% | |
2,007.0 | 2,008.0 | 2,008.0 | 2,006.0 | 449.60K | 0.00% | |
2,007.0 | 2,007.0 | 2,008.0 | 2,006.0 | 130.00K | 0.00% | |
2,007.0 | 2,006.0 | 2,009.0 | 2,006.0 | 214.90K | -0.05% | |
2,008.0 | 2,006.0 | 2,008.0 | 2,006.0 | 132.90K | +0.10% | |
2,006.0 | 2,006.0 | 2,008.0 | 2,006.0 | 251.50K | -0.05% | |
2,007.0 | 2,006.0 | 2,008.0 | 2,006.0 | 209.50K | 0.00% | |
2,007.0 | 2,006.0 | 2,007.0 | 2,006.0 | 187.80K | 0.00% | |
2,007.0 | 2,006.0 | 2,008.0 | 2,005.0 | 266.50K | +0.10% | |
2,005.0 | 2,006.0 | 2,008.0 | 2,005.0 | 356.30K | -0.05% | |
2,006.0 | 2,008.0 | 2,008.0 | 2,005.0 | 119.00K | -0.15% | |
2,009.0 | 2,006.0 | 2,009.0 | 2,005.0 | 454.90K | 0.00% | |
2,009.0 | 2,005.0 | 2,009.0 | 2,005.0 | 520.20K | +0.20% | |
2,005.0 | 2,006.0 | 2,007.0 | 2,005.0 | 286.50K | -0.05% | |
2,006.0 | 2,005.0 | 2,007.0 | 2,005.0 | 294.30K | +0.05% | |
2,005.0 | 2,006.0 | 2,006.0 | 2,005.0 | 241.40K | 0.00% | |
2,005.0 | 2,005.0 | 2,006.0 | 2,005.0 | 196.30K | 0.00% | |
2,005.0 | 2,005.0 | 2,007.0 | 2,005.0 | 278.80K | 0.00% | |
2,005.0 | 2,004.0 | 2,008.0 | 2,004.0 | 294.10K | +0.05% | |
2,004.0 | 2,002.0 | 2,006.0 | 2,001.0 | 8.92M | 0.00% | |
2,004.0 | 2,003.0 | 2,005.0 | 2,000.0 | 3.13M | 0.00% | |
2,004.0 | 2,004.0 | 2,006.0 | 2,003.0 | 2.33M | 0.00% | |
2,004.0 | 2,006.0 | 2,007.0 | 2,004.0 | 2.97M | -0.10% | |
2,006.0 | 2,005.0 | 2,007.0 | 2,005.0 | 1.05M | +0.05% | |
2,005.0 | 2,006.0 | 2,007.0 | 2,005.0 | 1.14M | +0.05% | |
2,004.0 | 2,005.0 | 2,008.0 | 2,004.0 | 1.98M | -0.10% |