日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,303.0 | 2,299.0 | 2,307.0 | 2,265.0 | 53.80K | -0.43% | |
2,303.0 | 2,299.0 | 2,307.0 | 2,265.0 | 53.80K | -0.43% | |
2,313.0 | 2,372.0 | 2,372.0 | 2,313.0 | 56.90K | -2.41% | |
2,313.0 | 2,372.0 | 2,372.0 | 2,313.0 | 56.90K | -2.41% | |
2,370.0 | 2,398.0 | 2,403.0 | 2,362.0 | 64.40K | -0.80% | |
2,370.0 | 2,398.0 | 2,403.0 | 2,362.0 | 64.40K | -0.80% | |
2,389.0 | 2,378.0 | 2,391.0 | 2,354.0 | 43.20K | +0.46% | |
2,389.0 | 2,378.0 | 2,391.0 | 2,354.0 | 43.20K | +0.46% | |
2,378.0 | 2,329.0 | 2,401.0 | 2,320.0 | 77.00K | +1.23% | |
2,378.0 | 2,329.0 | 2,401.0 | 2,320.0 | 77.00K | +1.23% | |
2,349.0 | 2,382.0 | 2,389.0 | 2,333.0 | 68.90K | -1.09% | |
2,349.0 | 2,382.0 | 2,389.0 | 2,333.0 | 68.90K | -1.09% | |
2,375.0 | 2,289.0 | 2,385.0 | 2,289.0 | 52.50K | +3.80% | |
2,375.0 | 2,289.0 | 2,385.0 | 2,289.0 | 52.50K | +3.80% | |
2,288.0 | 2,372.0 | 2,382.0 | 2,288.0 | 88.30K | -3.30% | |
2,288.0 | 2,372.0 | 2,382.0 | 2,288.0 | 88.30K | -3.30% | |
2,366.0 | 2,376.0 | 2,402.0 | 2,346.0 | 71.90K | -0.21% | |
2,366.0 | 2,376.0 | 2,402.0 | 2,346.0 | 71.90K | -0.21% | |
2,371.0 | 2,429.0 | 2,429.0 | 2,357.0 | 89.20K | -2.39% | |
2,371.0 | 2,429.0 | 2,429.0 | 2,357.0 | 89.20K | -2.39% | |
2,429.0 | 2,412.0 | 2,468.0 | 2,412.0 | 101.00K | +1.21% | |
2,429.0 | 2,412.0 | 2,468.0 | 2,412.0 | 101.00K | +1.21% | |
2,400.0 | 2,378.0 | 2,416.0 | 2,334.0 | 195.10K | +4.21% | |
2,400.0 | 2,378.0 | 2,416.0 | 2,334.0 | 195.10K | +1.61% | |
2,362.0 | 2,507.0 | 2,507.0 | 2,351.0 | 640.90K | -7.63% | |
2,557.0 | 2,538.0 | 2,573.0 | 2,468.0 | 352.10K | +1.07% | |
2,530.0 | 2,503.0 | 2,538.0 | 2,487.0 | 68.40K | +1.12% | |
2,502.0 | 2,479.0 | 2,504.0 | 2,463.0 | 61.80K | +1.01% | |
2,477.0 | 2,509.0 | 2,513.0 | 2,459.0 | 47.20K | +0.73% | |
2,459.0 | 2,513.0 | 2,523.0 | 2,416.0 | 72.50K | -2.88% |