日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.0300 | 3.0300 | 3.0300 | 3.0300 | 0.30K | -8.18% | |
3.0300 | 3.0300 | 3.0300 | 3.0300 | 0.30K | -8.18% | |
3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.20K | +2.01% | |
3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.20K | +2.01% | |
3.2350 | 3.2350 | 3.2350 | 3.2350 | 0.29K | -1.52% | |
3.2850 | 3.2850 | 3.2850 | 3.2850 | 0.31K | +4.29% | |
3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.20K | -6.69% | |
3.3760 | 3.3760 | 3.3760 | 3.3760 | 1.00K | +1.38% | |
3.3300 | 3.3300 | 3.3300 | 3.3300 | 0.29K | +0.60% | |
3.3100 | 3.1700 | 3.3100 | 3.1700 | 0.35K | +2.16% | |
3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.00K | +4.18% | |
3.1100 | 3.1100 | 3.1100 | 3.1100 | 0.20K | +0.97% | |
3.0800 | 3.0800 | 3.0800 | 3.0800 | 1.00K | -0.65% | |
3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.65K | 0.00% | |
3.1000 | 3.2400 | 3.2400 | 3.1000 | 0.48K | +1.91% | |
3.0420 | 3.0800 | 3.0800 | 3.0420 | 19.00K | +3.12% | |
2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.10K | +0.34% | |
2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.20K | -0.54% | |
2.9560 | 2.9560 | 2.9560 | 2.9560 | 0.12K | +1.23% | |
2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.18K | -1.68% | |
2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.10K | -10.00% | |
3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.10K | +9.63% | |
3.0100 | 2.9190 | 3.0100 | 2.9190 | 5.67K | -2.34% | |
3.0820 | 3.0100 | 3.0820 | 3.0100 | 1.06K | -7.17% | |
3.3200 | 3.3200 | 3.3200 | 3.3200 | 0.10K | +0.61% | |
3.3000 | 3.3000 | 3.3000 | 3.3000 | 1.50K | +6.45% | |
3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.15K | 0.00% | |
3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.11K | -2.52% | |
3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.10K | -3.05% | |
3.2800 | 3.2600 | 3.2800 | 3.2600 | 0.46K | +8.25% |