日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,000 | 10,000 | 10,000 | 10,000 | 0.30K | -2.91% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.30K | -2.91% | |
10,300 | 11,000 | 11,000 | 10,300 | 41.10K | -7.21% | |
10,300 | 11,000 | 11,000 | 10,300 | 41.10K | -7.21% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.30K | +11.00% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.30K | +11.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.20K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.20K | 0.00% | |
10,000 | 10,000 | 10,500 | 10,000 | 0.60K | -8.26% | |
10,000 | 10,000 | 10,500 | 10,000 | 0.60K | -8.26% | |
10,900 | 10,000 | 10,900 | 10,000 | 1.30K | +1.87% | |
10,900 | 10,000 | 10,900 | 10,000 | 1.30K | +1.87% | |
10,700 | 10,500 | 10,800 | 10,000 | 4.30K | +1.90% | |
10,700 | 10,500 | 10,800 | 10,000 | 4.30K | +1.90% | |
10,500 | 10,500 | 10,500 | 10,500 | 3.30K | -4.55% | |
10,500 | 10,500 | 10,500 | 10,500 | 3.30K | -4.55% | |
11,000 | 11,000 | 11,000 | 11,000 | 2.10K | +0.92% | |
11,000 | 11,000 | 11,000 | 11,000 | 2.10K | +0.92% | |
10,900 | 11,000 | 11,000 | 10,900 | 0.70K | +0.93% | |
10,900 | 11,000 | 11,000 | 10,900 | 0.70K | +0.93% | |
10,800 | 11,000 | 11,000 | 10,500 | 4.60K | -1.82% | |
10,800 | 11,000 | 11,000 | 10,500 | 4.60K | -1.82% | |
11,000 | 10,800 | 11,000 | 10,500 | 0.40K | 0.00% | |
11,000 | 10,800 | 11,000 | 10,500 | 0.40K | 0.00% | |
11,000 | 11,100 | 11,100 | 11,000 | 2.00K | 0.00% | |
11,000 | 11,100 | 11,100 | 11,000 | 2.00K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 2.80K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 2.80K | 0.00% | |
11,000 | 11,000 | 11,100 | 11,000 | 5.70K | +10.00% | |
11,000 | 11,000 | 11,100 | 11,000 | 5.70K | -0.90% |