日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.7250 | 5.8400 | 5.8400 | 5.7000 | 3.15K | +0.35% | |
5.7250 | 5.8400 | 5.8400 | 5.7000 | 3.15K | +0.35% | |
5.7050 | 5.7050 | 5.7050 | 5.7050 | 0.85K | +0.97% | |
5.7050 | 5.7050 | 5.7050 | 5.7050 | 0.85K | +0.97% | |
5.6500 | 5.8200 | 5.8200 | 5.5100 | 1.34K | -2.16% | |
5.6500 | 5.8200 | 5.8200 | 5.5100 | 1.34K | -2.16% | |
5.7750 | 5.8850 | 5.8850 | 5.7750 | 0.65K | +0.26% | |
5.7750 | 5.8850 | 5.8850 | 5.7750 | 0.65K | +0.26% | |
5.7600 | 5.7100 | 5.7600 | 5.7100 | 6.68K | +3.13% | |
5.7600 | 5.7100 | 5.7600 | 5.7100 | 6.68K | +3.13% | |
5.5850 | 5.7000 | 5.7200 | 5.5850 | 2.97K | -3.37% | |
5.5850 | 5.7000 | 5.7200 | 5.5850 | 2.97K | -3.37% | |
5.7800 | 5.9300 | 5.9300 | 5.7600 | 5.07K | -1.20% | |
5.7800 | 5.9300 | 5.9300 | 5.7600 | 5.07K | -1.20% | |
5.8500 | 5.9250 | 5.9600 | 5.7800 | 6.58K | +1.56% | |
5.8500 | 5.9250 | 5.9600 | 5.7800 | 6.58K | +1.56% | |
5.7600 | 5.7200 | 5.7600 | 5.6600 | 9.05K | +0.88% | |
5.7600 | 5.7200 | 5.7600 | 5.6600 | 9.05K | +0.88% | |
5.7100 | 5.7700 | 5.7700 | 5.6500 | 6.81K | +0.18% | |
5.7100 | 5.7700 | 5.7700 | 5.6500 | 6.81K | +0.18% | |
5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.32K | +1.42% | |
5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.32K | +1.42% | |
5.6200 | 5.7300 | 5.7300 | 5.6200 | 12.21K | -1.75% | |
5.6200 | 5.7300 | 5.7300 | 5.6200 | 12.21K | -1.83% | |
5.7200 | 5.8500 | 5.8500 | 5.7200 | 23.41K | -3.54% | |
5.9300 | 5.9300 | 5.9300 | 5.9300 | 1.33K | +8.61% | |
5.4600 | 5.5250 | 5.5250 | 5.4600 | 0.38K | -1.44% | |
5.5400 | 5.6200 | 5.6350 | 5.5100 | 86.22K | -4.97% | |
5.8300 | 5.6200 | 5.8300 | 5.6200 | 56.87K | +1.75% | |
5.7300 | 5.6550 | 5.7300 | 5.6550 | 1.69K | +0.53% |