日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
241.00 | 241.00 | 234.00 | 234.00 | 0.55K | 0.00% | |
241.00 | 241.00 | 243.62 | 243.62 | 0.01K | 0.00% | |
241.00 | 241.00 | 244.36 | 234.00 | 0.30K | 0.00% | |
241.00 | 241.00 | 234.00 | 234.00 | 1.17K | 0.00% | |
241.00 | 241.00 | 234.00 | 234.00 | 2.41K | 0.00% | |
241.00 | 244.00 | 234.00 | 234.00 | 18.52K | -1.23% | |
244.00 | 244.00 | 246.00 | 238.00 | 1.20K | 0.00% | |
244.00 | 244.00 | 238.00 | 238.00 | 4.66K | 0.00% | |
244.00 | 244.00 | 238.00 | 238.00 | 5.26K | 0.00% | |
244.00 | 244.00 | 246.88 | 238.00 | 1.66K | -0.41% | |
245.00 | 245.00 | 238.14 | 238.14 | 1.43K | 0.00% | |
245.00 | 245.00 | 238.14 | 238.14 | 0.30K | 0.00% | |
245.00 | 245.00 | 238.14 | 238.14 | 0.75K | -1.21% | |
248.00 | 248.00 | 240.16 | 240.16 | 2.39K | 0.00% | |
248.00 | 245.00 | 248.36 | 248.36 | 6.34K | +1.22% | |
245.00 | 246.00 | 238.00 | 238.00 | 0.93K | -0.41% | |
246.00 | 246.00 | 249.84 | 249.84 | 0.05K | 0.00% | |
246.00 | 246.00 | 238.16 | 238.16 | 0.50K | 0.00% | |
246.00 | 246.00 | 250.00 | 250.00 | 0.28K | 0.00% | |
246.00 | 246.00 | 238.16 | 238.16 | 0.30K | 0.00% | |
246.00 | 246.00 | 238.16 | 238.16 | 0.30K | 0.00% | |
246.00 | 250.00 | 240.00 | 240.00 | 13.76K | -1.60% | |
250.00 | 250.00 | 245.92 | 245.92 | 0.74K | 0.00% | |
250.00 | 250.00 | 244.00 | 244.00 | 1.34K | 0.00% | |
250.00 | 253.00 | 252.00 | 252.00 | 7.45K | 0.00% | |
250.00 | 250.00 | 245.92 | 245.92 | 1.15K | 0.00% | |
250.00 | 250.00 | 245.92 | 245.92 | 1.22K | 0.00% | |
250.00 | 252.00 | 254.68 | 247.00 | 9.34K | -0.79% | |
252.00 | 252.00 | 259.84 | 246.56 | 1.75K | 0.00% | |
252.00 | 252.00 | 259.84 | 259.84 | 0.02K | +4.56% |