日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,726.5 | 2,712.5 | 2,751.0 | 2,698.5 | 2.53M | +0.98% | |
2,726.5 | 2,712.5 | 2,751.0 | 2,698.5 | 2.53M | +0.98% | |
2,700.0 | 2,633.0 | 2,704.5 | 2,617.5 | 4.04M | +4.53% | |
2,700.0 | 2,633.0 | 2,704.5 | 2,617.5 | 4.04M | +4.53% | |
2,583.0 | 2,550.0 | 2,642.5 | 2,538.0 | 4.04M | +7.29% | |
2,583.0 | 2,550.0 | 2,642.5 | 2,538.0 | 4.04M | +7.29% | |
2,407.5 | 2,347.0 | 2,416.5 | 2,334.5 | 2.05M | +2.53% | |
2,407.5 | 2,347.0 | 2,416.5 | 2,334.5 | 2.05M | +2.53% | |
2,348.0 | 2,325.0 | 2,356.0 | 2,298.5 | 1.93M | +0.95% | |
2,348.0 | 2,325.0 | 2,356.0 | 2,298.5 | 1.93M | +0.95% | |
2,326.0 | 2,255.0 | 2,327.0 | 2,242.0 | 1.21M | +3.08% | |
2,326.0 | 2,255.0 | 2,327.0 | 2,242.0 | 1.21M | +3.08% | |
2,256.5 | 2,284.0 | 2,302.0 | 2,221.0 | 1.24M | -0.97% | |
2,256.5 | 2,284.0 | 2,302.0 | 2,221.0 | 1.24M | -0.97% | |
2,278.5 | 2,221.0 | 2,281.5 | 2,213.0 | 1.06M | +4.52% | |
2,278.5 | 2,221.0 | 2,281.5 | 2,213.0 | 1.06M | +4.52% | |
2,180.0 | 2,260.0 | 2,259.0 | 2,164.5 | 1.54M | -3.82% | |
2,180.0 | 2,260.0 | 2,259.0 | 2,164.5 | 1.54M | -3.82% | |
2,266.5 | 2,202.5 | 2,294.0 | 2,198.5 | 1.35M | +4.79% | |
2,266.5 | 2,202.5 | 2,294.0 | 2,198.5 | 1.35M | +4.79% | |
2,163.0 | 2,306.0 | 2,323.0 | 2,163.0 | 1.40M | -6.22% | |
2,163.0 | 2,306.0 | 2,323.0 | 2,163.0 | 1.40M | -6.22% | |
2,306.5 | 2,285.0 | 2,329.5 | 2,256.5 | 1.95M | -15.40% | |
2,306.5 | 2,285.0 | 2,329.5 | 2,256.5 | 1.95M | -0.47% | |
2,317.5 | 2,254.5 | 2,319.0 | 2,256.0 | 1.56M | +3.25% | |
2,244.5 | 2,272.5 | 2,285.5 | 2,234.5 | 2.05M | +0.20% | |
2,240.0 | 2,246.5 | 2,250.5 | 2,213.5 | 953.20K | -1.21% | |
2,267.5 | 2,272.0 | 2,315.5 | 2,251.0 | 1.84M | +0.67% | |
2,252.5 | 2,259.5 | 2,257.5 | 2,217.0 | 1.24M | +0.33% | |
2,245.0 | 2,246.0 | 2,267.5 | 2,223.5 | 1.42M | +2.37% |