日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0350 | 0.0450 | 0.0450 | 0.0300 | 686.93K | -22.22% | |
0.0450 | 0.0350 | 0.0450 | 0.0300 | 1.22M | +50.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 280.00K | 0.00% | |
0.0300 | 0.0300 | 0.0350 | 0.0300 | 210.50K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0300 | 962.74K | 0.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 220.10K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 649.77K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 313.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 232.73K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 35.67K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 4.10K | +12.50% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 18.58K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 478.29K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 264.90K | 0.00% | |
0.0450 | 0.0550 | 0.0550 | 0.0450 | 244.63K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 179.20K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | 0.00% | |
0.0500 | 0.0500 | 0.0550 | 0.0450 | 296.15K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 662.60K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 20.37K | -8.33% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 31.37K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 79.60K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.35K | 0.00% | |
0.0550 | 0.0650 | 0.0650 | 0.0500 | 179.13K | -8.33% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 13.55K | 0.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 107.20K | -7.69% | |
0.0650 | 0.0600 | 0.0650 | 0.0550 | 155.02K | +18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 11.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 35.00K | 0.00% | |
0.0600 | 0.0550 | 0.0650 | 0.0550 | 273.50K | +71.43% |