日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0631 | 0.1446 | 0.1446 | 0.0511 | 6.22K | +2.10% | |
0.0618 | 0.0618 | 0.0618 | 0.0618 | -13.08% | ||
0.0711 | 0.0711 | 0.0711 | 0.0711 | +5.96% | ||
0.0671 | 0.0600 | 0.0685 | 0.0600 | 0.57K | +0.75% | |
0.0666 | 0.0666 | 0.0666 | 0.0666 | +3.90% | ||
0.0641 | 0.0641 | 0.0641 | 0.0641 | -7.77% | ||
0.0695 | 0.0695 | 0.0695 | 0.0695 | +10.32% | ||
0.0630 | 0.0600 | 0.0630 | 0.0600 | 4.34K | -15.09% | |
0.0742 | 0.0742 | 0.0742 | 0.0742 | +32.50% | ||
0.0560 | 0.0550 | 0.0560 | 0.0550 | 0.23K | +12.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | +8.70% | ||
0.0460 | 0.0450 | 0.0579 | 0.0450 | 2.13K | -28.13% | |
0.0640 | 0.0640 | 0.0640 | 0.0640 | -93.60% | ||
1.0000 | 0.9198 | 1.0400 | 0.8900 | 130.32K | +5.26% | |
0.9500 | 0.7837 | 0.9590 | 0.7486 | 164.75K | +26.67% | |
0.7500 | 0.7860 | 0.7860 | 0.7149 | 14.58K | +2.74% | |
0.7300 | 0.7380 | 0.7800 | 0.7000 | 37.91K | -1.08% | |
0.7380 | 0.7323 | 0.7734 | 0.6900 | 18.39K | -2.89% | |
0.7600 | 0.7500 | 0.7730 | 0.7201 | 8.89K | +1.33% | |
0.7500 | 0.7774 | 0.8199 | 0.7500 | 12.20K | -5.06% | |
0.7900 | 0.8000 | 0.8030 | 0.7631 | 7.14K | -1.48% | |
0.8019 | 0.8151 | 0.8550 | 0.7901 | 29.70K | +2.79% | |
0.7801 | 0.8300 | 0.8427 | 0.7801 | 40.79K | -7.13% | |
0.8400 | 0.7950 | 0.8400 | 0.7900 | 24.57K | +5.41% | |
0.7969 | 0.8300 | 0.8300 | 0.7968 | 17.55K | -2.10% | |
0.8140 | 0.7600 | 0.8300 | 0.7600 | 13.39K | +1.75% | |
0.8000 | 0.8090 | 0.8097 | 0.7595 | 9.47K | +2.56% | |
0.7800 | 0.7601 | 0.8000 | 0.7500 | 14.23K | +2.63% | |
0.7600 | 0.7580 | 0.7879 | 0.7580 | 7.92K | +0.27% | |
0.7580 | 0.7600 | 0.8181 | 0.7300 | 53.22K | NaN% |