日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
119.16 | 121.99 | 121.99 | 121.99 | 0.00K | 0.00% | |
119.16 | 118.75 | 121.29 | 118.75 | 0.36K | +8.06% | |
110.27 | 119.49 | 119.49 | 115.00 | 0.20K | 0.00% | |
110.27 | 112.01 | 115.00 | 112.01 | 0.12K | 0.00% | |
110.27 | 110.00 | 114.00 | 110.00 | 0.40K | -4.12% | |
115.01 | 110.50 | 110.50 | 110.50 | 0.16K | 0.00% | |
115.01 | 115.01 | 115.01 | 115.00 | 0.45K | +0.01% | |
115.00 | 114.00 | 114.00 | 114.00 | 0.08K | 0.00% | |
115.00 | 119.00 | 119.00 | 114.00 | 0.15K | 0.00% | |
115.00 | 107.16 | 117.79 | 107.16 | 0.08K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.10K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.30K | -1.40% | |
116.63 | 118.99 | 120.00 | 115.00 | 0.32K | +5.77% | |
110.27 | 105.01 | 105.02 | 105.01 | 0.05K | 0.00% | |
110.27 | 105.08 | 105.08 | 99.25 | 0.10K | 0.00% | |
110.27 | 121.28 | 121.28 | 121.28 | 0.01K | 0.00% | |
110.27 | 110.02 | 110.02 | 107.01 | 0.02K | 0.00% | |
110.27 | 110.00 | 110.00 | 110.00 | 0.05K | 0.00% | |
110.27 | 110.25 | 119.00 | 110.20 | 0.21K | -4.00% | |
114.86 | 110.10 | 110.10 | 110.10 | 0.02K | 0.00% | |
114.86 | 110.01 | 110.01 | 110.00 | 0.08K | 0.00% | |
114.86 | 114.00 | 115.01 | 114.00 | 0.73K | +0.84% | |
113.90 | 115.00 | 115.00 | 106.10 | 0.81K | -0.96% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.15K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 10.36K | +0.55% | |
114.37 | 114.00 | 115.00 | 114.00 | 1.65K | +0.32% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.32K | -0.69% | |
114.79 | 113.50 | 113.50 | 113.50 | 0.06K | 0.00% | |
114.79 | 115.00 | 115.00 | 114.00 | 1.74K | +1.06% | |
113.59 | 111.60 | 115.50 | 107.00 | 3.01K | -4.67% |