日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
180.00 | 175.00 | 180.00 | 175.00 | 7.00K | +2.27% | |
180.00 | 175.00 | 180.00 | 175.00 | 7.00K | +2.27% | |
176.00 | 173.00 | 182.00 | 168.20 | 13.00K | +0.83% | |
176.00 | 173.00 | 182.00 | 168.20 | 13.00K | +0.83% | |
174.55 | 167.05 | 189.40 | 167.05 | 18.00K | +1.34% | |
174.55 | 167.05 | 189.40 | 167.05 | 18.00K | +1.34% | |
172.25 | 180.00 | 180.00 | 170.85 | 20.00K | -7.39% | |
172.25 | 180.00 | 180.00 | 170.85 | 20.00K | -7.39% | |
186.00 | 201.00 | 203.95 | 186.00 | 23.00K | -2.72% | |
186.00 | 201.00 | 203.95 | 186.00 | 23.00K | -2.72% | |
191.20 | 188.50 | 193.70 | 178.15 | 10.00K | +2.71% | |
191.20 | 188.50 | 193.70 | 178.15 | 10.00K | +2.71% | |
186.15 | 209.80 | 218.55 | 181.60 | 108.00K | -6.32% | |
186.15 | 209.80 | 218.55 | 181.60 | 108.00K | -6.32% | |
198.70 | 175.00 | 198.70 | 158.50 | 187.00K | +19.99% | |
198.70 | 175.00 | 198.70 | 158.50 | 187.00K | +19.99% | |
165.60 | 148.00 | 165.60 | 147.50 | 96.00K | +20.00% | |
165.60 | 148.00 | 165.60 | 147.50 | 96.00K | +20.00% | |
138.00 | 137.00 | 138.00 | 137.00 | 2.00K | +0.73% | |
138.00 | 137.00 | 138.00 | 137.00 | 2.00K | +0.73% | |
137.00 | 127.95 | 139.70 | 127.95 | 15.00K | +10.75% | |
137.00 | 127.95 | 139.70 | 127.95 | 15.00K | +10.75% | |
123.70 | 123.70 | 123.70 | 123.70 | 1.00K | -3.28% | |
123.70 | 123.70 | 123.70 | 123.70 | 1.00K | -3.28% | |
127.90 | 119.00 | 127.90 | 119.00 | 5.00K | +8.85% | |
127.90 | 119.00 | 127.90 | 119.00 | 5.00K | -28.94% | |
117.50 | 119.45 | 119.50 | 117.00 | 5.00K | +0.34% | |
117.10 | 134.90 | 134.90 | 102.50 | 23.00K | -2.42% | |
120.00 | 120.00 | 120.00 | 120.00 | 1.00K | -4.00% | |
125.00 | 135.00 | 135.00 | 125.00 | 2.00K | -0.79% |