日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.00 | 100.80 | 102.00 | 99.00 | 16.68K | +0.40% | |
100.00 | 100.80 | 102.00 | 99.00 | 16.68K | +0.40% | |
99.60 | 100.00 | 103.00 | 98.10 | 14.20K | -0.40% | |
99.60 | 100.00 | 103.00 | 98.10 | 14.20K | -0.40% | |
100.00 | 102.20 | 104.00 | 100.00 | 11.68K | -1.57% | |
100.00 | 102.20 | 104.00 | 100.00 | 11.68K | -1.57% | |
101.60 | 100.20 | 107.00 | 100.00 | 14.99K | +1.60% | |
101.60 | 100.20 | 107.00 | 100.00 | 14.99K | +1.60% | |
100.00 | 102.00 | 102.00 | 99.00 | 19.15K | -0.40% | |
100.00 | 102.00 | 102.00 | 99.00 | 19.15K | -0.40% | |
100.40 | 108.00 | 109.00 | 99.00 | 42.25K | -4.38% | |
100.40 | 108.00 | 109.00 | 99.00 | 42.25K | -4.38% | |
105.00 | 103.00 | 108.00 | 99.00 | 33.93K | +3.35% | |
105.00 | 103.00 | 108.00 | 99.00 | 33.93K | +3.35% | |
101.60 | 99.90 | 104.60 | 97.70 | 27.72K | +5.72% | |
101.60 | 99.90 | 104.60 | 97.70 | 27.72K | +5.72% | |
96.10 | 97.80 | 99.00 | 93.10 | 18.46K | -0.10% | |
96.10 | 97.80 | 99.00 | 93.10 | 18.46K | -0.10% | |
96.20 | 105.20 | 109.00 | 94.00 | 45.83K | -8.38% | |
96.20 | 105.20 | 109.00 | 94.00 | 45.83K | -8.38% | |
105.00 | 96.00 | 105.00 | 93.50 | 46.37K | +14.75% | |
105.00 | 96.00 | 105.00 | 93.50 | 46.37K | +14.75% | |
91.50 | 81.00 | 99.00 | 81.00 | 46.69K | +14.38% | |
91.50 | 81.00 | 99.00 | 81.00 | 46.69K | +14.38% | |
80.00 | 82.10 | 82.10 | 77.20 | 46.28K | -0.12% | |
80.00 | 82.10 | 82.10 | 77.20 | 46.28K | -0.12% | |
80.10 | 74.10 | 87.80 | 73.80 | 277.81K | +8.68% | |
80.10 | 74.10 | 87.80 | 73.80 | 277.81K | -19.90% | |
73.70 | 76.00 | 79.00 | 73.70 | 99.51K | -2.38% | |
75.50 | 82.10 | 86.40 | 75.50 | 44.70K | -7.93% |