日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0092 | 0.0150 | 0.0092 | 102.50K | +36.36% | |
0.0150 | 0.0092 | 0.0150 | 0.0092 | 102.50K | +36.36% | |
0.0110 | 0.0099 | 0.0110 | 0.0099 | 2.50K | 0.00% | |
0.0110 | 0.0099 | 0.0110 | 0.0099 | 2.50K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.20K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.20K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0102 | 362.10K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0102 | 362.10K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 1.82K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 1.82K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 1.00K | -15.38% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 1.00K | -15.38% | |
0.0130 | 0.0140 | 0.0140 | 0.0082 | 206.00K | +17.12% | |
0.0130 | 0.0140 | 0.0140 | 0.0082 | 206.00K | +17.12% | |
0.0111 | 0.0111 | 0.0111 | 0.0111 | 100.00K | -20.71% | |
0.0111 | 0.0111 | 0.0111 | 0.0111 | 100.00K | -20.71% | |
0.0140 | 0.0155 | 0.0155 | 0.0110 | 215.62K | +21.74% | |
0.0140 | 0.0155 | 0.0155 | 0.0110 | 215.62K | +21.74% | |
0.0115 | 0.0115 | 0.0115 | 0.0115 | 15.00K | -23.33% | |
0.0115 | 0.0115 | 0.0115 | 0.0115 | 15.00K | -23.33% | |
0.0150 | 0.0220 | 0.0220 | 0.0110 | 213.33K | -16.67% | |
0.0150 | 0.0220 | 0.0220 | 0.0110 | 213.33K | -16.67% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.10K | +50.00% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.10K | +50.00% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 4.08K | -20.00% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 4.08K | -42.86% | |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.10K | +15.38% | |
0.0182 | 0.0230 | 0.0230 | 0.0135 | 8.10K | -20.87% | |
0.0230 | 0.0180 | 0.0230 | 0.0180 | 0.30K | +4.55% | |
0.0220 | 0.0170 | 0.0220 | 0.0132 | 210.09K | +83.33% |