日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,750 | 11,500 | 11,900 | 11,450 | 16.58K | +1.29% | |
11,600 | 11,450 | 11,600 | 11,200 | 13.19K | +0.87% | |
11,500 | 11,600 | 12,050 | 11,500 | 3.02K | -0.86% | |
11,600 | 11,700 | 11,850 | 11,550 | 6.68K | -0.85% | |
11,700 | 11,200 | 11,750 | 11,200 | 18.34K | +4.46% | |
11,200 | 11,150 | 11,250 | 11,050 | 10.00K | 0.00% | |
11,200 | 11,250 | 11,300 | 11,100 | 13.49K | -0.44% | |
11,250 | 11,250 | 11,400 | 11,200 | 6.44K | -0.44% | |
11,300 | 11,200 | 11,300 | 11,200 | 4.42K | +0.89% | |
11,200 | 11,200 | 11,400 | 11,150 | 12.39K | +0.45% | |
11,150 | 11,100 | 11,350 | 11,100 | 5.71K | -0.45% | |
11,200 | 11,150 | 11,350 | 11,000 | 7.28K | +0.45% | |
11,150 | 11,100 | 11,250 | 11,050 | 7.26K | +0.45% | |
11,100 | 10,900 | 11,150 | 10,800 | 10.63K | +3.26% | |
10,750 | 10,400 | 11,000 | 10,350 | 17.30K | +2.38% | |
10,500 | 10,900 | 11,200 | 10,450 | 15.93K | -3.67% | |
10,900 | 11,400 | 11,600 | 10,900 | 39.05K | -8.02% | |
11,850 | 10,800 | 11,850 | 10,800 | 20.14K | +4.41% | |
11,350 | 11,700 | 11,850 | 11,350 | 22.41K | -3.81% | |
11,800 | 11,750 | 12,200 | 11,100 | 40.35K | +0.43% | |
11,750 | 11,950 | 12,150 | 11,700 | 12.44K | -1.67% | |
11,950 | 12,350 | 12,400 | 11,950 | 7.12K | -3.24% | |
12,350 | 12,500 | 12,500 | 12,300 | 4.33K | -1.20% | |
12,500 | 12,500 | 12,700 | 12,250 | 8.95K | 0.00% | |
12,500 | 12,550 | 12,550 | 12,350 | 15.67K | -0.40% | |
12,550 | 12,450 | 12,600 | 12,300 | 7.87K | +2.03% | |
12,300 | 12,450 | 12,600 | 12,250 | 12.53K | -1.20% | |
12,450 | 12,300 | 12,450 | 12,250 | 9.55K | +1.63% | |
12,250 | 11,900 | 12,250 | 11,850 | 15.77K | +1.66% | |
12,050 | 12,000 | 12,200 | 11,950 | 8.82K | +2.55% |