日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,260.00 | 2,255.00 | 2,265.00 | 2,250.00 | 5.77K | 0.00% | |
2,260.00 | 2,255.00 | 2,265.00 | 2,250.00 | 5.77K | 0.00% | |
2,260.00 | 2,250.00 | 2,265.00 | 2,245.00 | 32.56K | +0.44% | |
2,260.00 | 2,250.00 | 2,265.00 | 2,245.00 | 32.56K | +0.44% | |
2,250.00 | 2,225.00 | 2,250.00 | 2,220.00 | 11.34K | +0.90% | |
2,250.00 | 2,225.00 | 2,250.00 | 2,220.00 | 11.34K | +0.90% | |
2,230.00 | 2,195.00 | 2,230.00 | 2,175.00 | 39.17K | +1.36% | |
2,230.00 | 2,195.00 | 2,230.00 | 2,175.00 | 39.17K | +1.36% | |
2,200.00 | 2,235.00 | 2,235.00 | 2,175.00 | 22.70K | -1.57% | |
2,200.00 | 2,235.00 | 2,235.00 | 2,175.00 | 22.70K | -1.57% | |
2,235.00 | 2,265.00 | 2,265.00 | 2,235.00 | 11.92K | -1.32% | |
2,235.00 | 2,265.00 | 2,265.00 | 2,235.00 | 11.92K | -1.32% | |
2,265.00 | 2,245.00 | 2,270.00 | 2,245.00 | 12.18K | +0.22% | |
2,265.00 | 2,245.00 | 2,270.00 | 2,245.00 | 12.18K | +0.22% | |
2,260.00 | 2,265.00 | 2,270.00 | 2,235.00 | 10.88K | -0.22% | |
2,260.00 | 2,265.00 | 2,270.00 | 2,235.00 | 10.88K | -0.22% | |
2,265.00 | 2,235.00 | 2,275.00 | 2,235.00 | 25.99K | 0.00% | |
2,265.00 | 2,235.00 | 2,275.00 | 2,235.00 | 25.99K | 0.00% | |
2,265.00 | 2,255.00 | 2,275.00 | 2,255.00 | 11.34K | +0.22% | |
2,265.00 | 2,255.00 | 2,275.00 | 2,255.00 | 11.34K | +0.22% | |
2,260.00 | 2,275.00 | 2,275.00 | 2,240.00 | 7.96K | -0.88% | |
2,260.00 | 2,275.00 | 2,275.00 | 2,240.00 | 7.96K | -0.88% | |
2,280.00 | 2,260.00 | 2,285.00 | 2,260.00 | 31.49K | +0.88% | |
2,280.00 | 2,260.00 | 2,285.00 | 2,260.00 | 31.49K | +0.88% | |
2,260.00 | 2,220.00 | 2,265.00 | 2,220.00 | 12.11K | +1.80% | |
2,220.00 | 2,220.00 | 2,225.00 | 2,215.00 | 5.01K | 0.00% | |
2,220.00 | 2,205.00 | 2,220.00 | 2,205.00 | 28.40K | +0.45% | |
2,210.00 | 2,225.00 | 2,230.00 | 2,210.00 | 24.30K | 0.00% | |
2,210.00 | 2,165.00 | 2,210.00 | 2,160.00 | 51.28K | +2.08% | |
2,165.00 | 2,205.00 | 2,205.00 | 2,110.00 | 66.95K | -1.81% |