日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,500 | 20,500 | 20,900 | 20,400 | 1.37M | -0.73% | |
20,650 | 20,800 | 21,000 | 20,650 | 361.47K | -0.72% | |
20,800 | 21,250 | 21,250 | 20,750 | 341.67K | -1.42% | |
21,100 | 20,550 | 21,300 | 20,550 | 493.24K | +1.93% | |
20,700 | 20,850 | 20,950 | 20,600 | 234.37K | -0.72% | |
20,850 | 20,700 | 20,850 | 20,600 | 217.54K | +0.24% | |
20,800 | 20,650 | 21,000 | 20,650 | 396.56K | +1.22% | |
20,550 | 20,550 | 20,550 | 20,550 | 0.00% | ||
20,550 | 20,350 | 20,650 | 20,250 | 274.64K | +0.24% | |
20,500 | 20,100 | 20,500 | 20,050 | 338.63K | +3.02% | |
19,900 | 20,050 | 20,100 | 19,700 | 168.52K | -0.25% | |
19,950 | 19,550 | 20,100 | 19,550 | 236.17K | +2.31% | |
19,500 | 20,050 | 20,100 | 19,500 | 262.83K | -2.74% | |
20,050 | 20,350 | 20,450 | 20,000 | 212.45K | -1.72% | |
20,400 | 20,250 | 20,600 | 20,150 | 131.39K | 0.00% | |
20,400 | 20,500 | 20,550 | 20,100 | 273.51K | -0.24% | |
20,450 | 20,300 | 20,600 | 20,300 | 180.75K | +0.74% | |
20,300 | 20,150 | 20,450 | 19,700 | 467.80K | +0.74% | |
20,150 | 20,350 | 20,550 | 20,050 | 481.79K | -0.98% | |
20,350 | 20,600 | 20,900 | 20,350 | 306.52K | -1.69% | |
20,700 | 20,950 | 20,950 | 20,500 | 570.55K | -0.96% | |
20,900 | 21,000 | 21,200 | 20,800 | 407.50K | -0.24% | |
20,950 | 20,900 | 21,400 | 20,700 | 1.48M | -5.42% | |
22,150 | 22,150 | 22,150 | 22,150 | 0.00% | ||
22,150 | 22,850 | 22,950 | 22,100 | 394.80K | -2.64% | |
22,750 | 22,950 | 23,200 | 22,600 | 415.55K | -1.09% | |
23,000 | 23,250 | 23,300 | 22,850 | 326.60K | -0.65% | |
23,150 | 23,150 | 23,250 | 23,000 | 211.86K | 0.00% | |
23,150 | 22,950 | 23,150 | 22,900 | 203.53K | +1.09% | |
22,900 | 23,000 | 23,250 | 22,850 | 189.64K | +11.71% |